Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $205.57
+0.00%
$150 $202,432
Jul 27, 5 AM $205.56
+0.00%
$150 $174,548
Jul 27, 4 AM $205.58
+0.00%
$150 $145,521
Jul 27, 3 AM $205.56
-0.01%
$150 $120,363
Jul 27, 2 AM $205.57
+0.01%
$150 $92,105
Jul 27, 1 AM $205.56
-0.01%
$150 $64,010
Jul 27, 12 AM $205.59
+0.00%
$150 $35,429
Jul 26, 11 PM $205.56
-0.01%
$150 $5,882
Jul 26, 10 PM $205.58
+0.00%
$150 $4,591
Jul 26, 9 PM $205.56
+0.00%
$150 $3,731
Jul 26, 8 PM $205.56
+0.00%
$150 $4,498
Jul 26, 7 PM $205.56
+0.00%
$150 $4,498
Jul 26, 6 PM $205.56
-0.01%
$150 $4,498
Jul 26, 5 PM $205.58
+0.00%
$150 $3,944
Jul 26, 4 PM $205.58
+0.00%
$150 $4,150
Jul 26, 3 PM $205.58
+0.00%
$150 $4,327
Jul 26, 2 PM $205.58
+0.01%
$150 $4,667
Jul 26, 1 PM $205.55
-0.01%
$150 $4,465
Jul 26, 12 PM $205.58
+0.00%
$150 $4,251
Jul 26, 11 AM $205.58
+0.00%
$150 $4,410
Jul 26, 10 AM $205.55
+0.00%
$150 $4,333
Jul 26, 9 AM $205.55
+0.00%
$150 $4,510
Jul 26, 8 AM $205.55
-0.01%
$150 $5,117
Jul 26, 7 AM $205.57
+0.00%
$150 $4,584
Jul 26, 6 AM $205.57
+0.00%
$150 $4,767
Jul 26, 5 AM $205.58
+0.00%
$150 $4,724
Jul 26, 4 AM $205.58
+0.00%
$150 $4,900
Jul 26, 3 AM $205.58
+0.00%
$150 $5,138
Jul 26, 2 AM $205.58
+0.00%
$150 $5,294
Jul 26, 1 AM $205.58
+0.00%
$150 $5,541
Jul 26, 12 AM $205.58
+0.01%
$150 $5,689
Jul 25, 11 PM $205.56
+0.00%
$150 $10,185
Jul 25, 10 PM $205.56
+0.00%
$150 $36,683
Jul 25, 9 PM $205.58
+0.00%
$150 $58,799
Jul 25, 8 PM $205.58
+0.00%
$150 $83,979
Jul 25, 7 PM $205.58
+0.00%
$150 $113,033
Jul 25, 6 PM $205.58
+0.00%
$150 $140,443
Jul 25, 5 PM $205.58
+0.00%
$150 $161,624
Jul 25, 4 PM $205.56
+0.00%
$150 $187,061
Jul 25, 3 PM $205.55
+0.00%
$150 $215,570
Jul 25, 2 PM $205.58
+0.00%
$150 $239,657
Jul 25, 1 PM $205.57
+0.00%
$150 $263,887
Jul 25, 12 PM $205.58
+0.00%
$150 $291,186
Jul 25, 11 AM $205.58
+0.01%
$150 $315,618
Jul 25, 10 AM $205.57
-0.01%
$150 $343,279
Jul 25, 9 AM $205.59
+0.01%
$150 $367,830
Jul 25, 8 AM $205.58
+0.01%
$150 $393,806
Jul 25, 7 AM $205.56
-0.01%
$150 $424,490
Jul 25, 6 AM $205.57
-0.01%
$150 $451,289
Jul 25, 5 AM $205.59
+0.01%
$150 $470,396