TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 5
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 200.48
+0.00%
$ 146 $ 876,482
1:32 AM $ 200.48
+0.00%
$ 146 $ 873,888
1:27 AM $ 200.46
+0.00%
$ 146 $ 871,451
1:22 AM $ 200.48
+0.00%
$ 146 $ 868,885
1:17 AM $ 200.48
+0.00%
$ 146 $ 866,477
1:12 AM $ 200.47
+0.00%
$ 146 $ 863,930
1:07 AM $ 200.46
+0.00%
$ 146 $ 861,337
1:02 AM $ 200.46
+0.00%
$ 146 $ 858,798
12:57 AM $ 200.49
+0.00%
$ 146 $ 856,365
12:52 AM $ 200.49
+0.00%
$ 146 $ 853,714
12:47 AM $ 200.47
+0.00%
$ 146 $ 851,277
12:42 AM $ 200.48
+0.00%
$ 146 $ 848,763
12:37 AM $ 200.46
+0.00%
$ 146 $ 846,103
12:32 AM $ 200.49
+0.00%
$ 146 $ 843,703
12:27 AM $ 200.46
+0.00%
$ 146 $ 841,095
12:22 AM $ 200.47
+0.00%
$ 146 $ 838,574
12:17 AM $ 200.48
+0.00%
$ 146 $ 836,020
12:12 AM $ 200.46
+0.00%
$ 146 $ 833,491
12:07 AM $ 200.46
+0.00%
$ 146 $ 831,119
12:02 AM $ 200.45
+0.00%
$ 146 $ 828,640
11:57 PM $ 200.47
+0.00%
$ 146 $ 826,101
11:52 PM $ 203
+0.00%
$ 148 $ 823,628
11:47 PM $ 202.99
+0.00%
$ 148 $ 821,070
11:42 PM $ 202.99
+0.00%
$ 148 $ 818,604
11:37 PM $ 203
+0.00%
$ 148 $ 816,051
11:32 PM $ 203.02
+0.00%
$ 148 $ 813,382
11:27 PM $ 202.98
+0.00%
$ 148 $ 810,846
11:22 PM $ 203
+0.00%
$ 148 $ 808,297
11:17 PM $ 203.01
+0.00%
$ 148 $ 805,699
11:12 PM $ 202.99
+0.00%
$ 148 $ 803,180
11:07 PM $ 202.99
+0.00%
$ 148 $ 800,659
11:02 PM $ 203.01
+0.00%
$ 148 $ 798,158
10:57 PM $ 203
+0.00%
$ 148 $ 795,657
10:52 PM $ 203
+0.00%
$ 148 $ 793,064
10:47 PM $ 202.99
+0.00%
$ 148 $ 790,444
10:42 PM $ 203.02
+0.00%
$ 148 $ 787,997
10:37 PM $ 203
+0.00%
$ 148 $ 785,369
10:32 PM $ 203.01
+0.00%
$ 148 $ 782,773
10:27 PM $ 203.02
+0.00%
$ 148 $ 780,250
10:22 PM $ 203
+0.00%
$ 148 $ 777,722
10:17 PM $ 203
+0.00%
$ 148 $ 775,177
10:12 PM $ 203.02
+0.00%
$ 148 $ 772,783
10:07 PM $ 202.99
+0.00%
$ 148 $ 770,301
10:02 PM $ 203.01
+0.00%
$ 148 $ 767,731
9:57 PM $ 202.99
+0.00%
$ 148 $ 765,143
9:52 PM $ 203
+0.00%
$ 148 $ 762,596
9:47 PM $ 203.02
+0.00%
$ 148 $ 759,868
9:42 PM $ 203
+0.00%
$ 148 $ 757,236
9:37 PM $ 202.99
+0.00%
$ 148 $ 754,639
9:32 PM $ 203.02
+0.00%
$ 148 $ 752,093