TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 203
+0.00%
$ 148 $ 785,369
10:32 PM $ 203.01
+0.00%
$ 148 $ 782,773
10:27 PM $ 203.02
+0.00%
$ 148 $ 780,250
10:22 PM $ 203
+0.00%
$ 148 $ 777,722
10:17 PM $ 203
+0.00%
$ 148 $ 775,177
10:12 PM $ 203.02
+0.00%
$ 148 $ 772,783
10:07 PM $ 202.99
+0.00%
$ 148 $ 770,301
10:02 PM $ 203.01
+0.00%
$ 148 $ 767,731
9:57 PM $ 202.99
+0.00%
$ 148 $ 765,143
9:52 PM $ 203
+0.00%
$ 148 $ 762,596
9:47 PM $ 203.02
+0.00%
$ 148 $ 759,868
9:42 PM $ 203
+0.00%
$ 148 $ 757,236
9:37 PM $ 202.99
+0.00%
$ 148 $ 754,639
9:32 PM $ 203.02
+0.00%
$ 148 $ 752,093
9:27 PM $ 202.99
+0.00%
$ 148 $ 749,545
9:22 PM $ 202.99
+0.00%
$ 148 $ 746,953
9:17 PM $ 202.98
+0.00%
$ 148 $ 744,454
9:12 PM $ 202.99
+0.00%
$ 148 $ 741,840
9:07 PM $ 202.99
+0.00%
$ 148 $ 739,341
9:02 PM $ 203.01
+0.00%
$ 148 $ 736,851
8:57 PM $ 200.9
+0.00%
$ 146 $ 734,398
8:52 PM $ 200.9
+0.00%
$ 146 $ 731,885
8:47 PM $ 200.88
+0.00%
$ 146 $ 729,460
8:42 PM $ 200.9
+0.00%
$ 146 $ 726,913
8:37 PM $ 200.88
+0.00%
$ 146 $ 724,390
8:32 PM $ 200.88
+0.00%
$ 146 $ 721,859
8:27 PM $ 200.88
+0.00%
$ 146 $ 719,425
8:22 PM $ 200.91
+0.00%
$ 146 $ 716,898
8:17 PM $ 201.01
+0.00%
$ 146 $ 714,311
8:12 PM $ 200.99
+0.00%
$ 146 $ 712,474
8:07 PM $ 200.98
+0.00%
$ 146 $ 709,948
8:02 PM $ 200.99
+0.00%
$ 146 $ 708,194
7:57 PM $ 198.97
+0.00%
$ 145 $ 705,761
7:52 PM $ 199.35
+0.00%
$ 145 $ 703,233
7:47 PM $ 199.27
+0.00%
$ 145 $ 700,818
7:42 PM $ 199.7
+0.00%
$ 145 $ 698,193
7:37 PM $ 200.03
+0.00%
$ 146 $ 695,651
7:32 PM $ 200.02
+0.00%
$ 146 $ 693,204
7:27 PM $ 200.11
+0.00%
$ 146 $ 690,682
7:22 PM $ 200.54
+0.00%
$ 146 $ 688,405
7:17 PM $ 200.25
+0.00%
$ 146 $ 685,951
7:12 PM $ 200.32
+0.00%
$ 146 $ 683,381
7:07 PM $ 200.57
+0.00%
$ 146 $ 681,000
7:02 PM $ 200.71
+0.00%
$ 146 $ 678,454
Download