Mastercard xStock Historical Data

MAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $527.1
+0.30%
$-- $29
Jun 10, 2026 $530.32
+0.00%
$14.45 million $32
Jun 9, 2026 $521.89
-0.09%
$-- $5
Jun 8, 2026 $522.85
-0.33%
$14.24 million $5
Download