Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $575.55
+0.28%
$16.26 million $85,402
Aug 2, 2026 $573.93
-0.23%
$16.21 million $2,666
Aug 1, 2026 $575.27
+0.13%
$16.25 million $16,154
Jul 31, 2026 $574.54
-0.28%
$16.23 million $97,449
Jul 30, 2026 $576.17
+2.07%
$16.27 million $48,497
Jul 29, 2026 $563.63
+1.79%
$15.94 million $43,202
Jul 28, 2026 $553.73
+1.47%
$15.64 million $39,304
Jul 27, 2026 $545.73
+1.91%
$15.41 million $47,267
Jul 26, 2026 $535.51
+0.09%
$15.12 million $888
Jul 25, 2026 $535.05
-0.02%
$15.11 million $1,958
Jul 24, 2026 $535.18
+1.02%
$15.12 million $26,979
Jul 23, 2026 $529.8
-0.57%
$14.96 million $27,690
Jul 22, 2026 $532.82
+0.00%
$15.05 million $23,919
Jul 21, 2026 $532.81
-2.88%
$15.05 million $36,205
Jul 20, 2026 $548.59
+0.53%
$15.49 million $19,188
Jul 5, 2026 $612.05
+0.00%
$-- $37
Jun 21, 2026 $504.9
+0.00%
$-- $12
Jun 18, 2026 $526.67
+0.86%
$-- $100
Jun 16, 2026 $469.51
+0.00%
$-- $24
Jun 13, 2026 $514.5
-0.48%
$14.02 million $12
Jun 12, 2026 $527.1
+0.30%
$-- $29
Jun 10, 2026 $530.32
+0.00%
$14.45 million $32
Jun 9, 2026 $521.89
-0.09%
$-- $5
Jun 8, 2026 $522.85
-0.33%
$14.24 million $5
Download