Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000792
-0.01%
$706,417 $1.19 million
Today, at 9 PM $0.000795
-1.80%
$709,491 $1.2 million
Today, at 8 PM $0.00081
-0.23%
$722,511 $1.18 million
Today, at 7 PM $0.000812
-0.20%
$724,187 $1.18 million
Today, at 6 PM $0.000813
+0.87%
$725,639 $1.18 million
Today, at 5 PM $0.000806
+1.11%
$719,402 $1.2 million
Today, at 4 PM $0.000798
+1.87%
$711,776 $1.19 million
Today, at 3 PM $0.000783
+1.42%
$698,678 $1.19 million
Today, at 2 PM $0.000771
-0.04%
$688,131 $1.19 million
Today, at 1 PM $0.000772
-0.14%
$688,440 $1.21 million
Today, at 12 PM $0.000773
+1.24%
$689,436 $1.2 million
Today, at 11 AM $0.000763
-0.49%
$680,991 $1.2 million
Today, at 10 AM $0.000767
+0.76%
$684,340 $1.21 million
Today, at 9 AM $0.000761
-3.59%
$679,157 $1.2 million
Today, at 8 AM $0.00079
-0.03%
$704,440 $1.2 million
Today, at 7 AM $0.00079
-0.24%
$704,638 $1.18 million
Today, at 6 AM $0.000791
-2.50%
$705,971 $1.18 million
Today, at 5 AM $0.000812
+0.48%
$724,085 $1.18 million
Today, at 4 AM $0.000808
-3.13%
$720,649 $1.16 million
Today, at 3 AM $0.000834
+13.15%
$743,912 $1.16 million
Today, at 2 AM $0.000737
-1.16%
$657,450 $1.13 million
Today, at 1 AM $0.000746
+1.11%
$665,141 $1.15 million
Today, at 12 AM $0.000737
+0.75%
$657,855 $1.18 million
Yesterday, at 11 PM $0.000732
-3.13%
$652,937 $1.18 million
Yesterday, at 10 PM $0.000756
-0.13%
$674,062 $1.17 million
Yesterday, at 9 PM $0.000757
+3.19%
$674,970 $1.17 million
Yesterday, at 8 PM $0.000733
+0.15%
$654,114 $1.18 million
Yesterday, at 7 PM $0.000732
-0.67%
$653,117 $1.18 million
Yesterday, at 6 PM $0.000737
+0.44%
$657,515 $1.18 million
Yesterday, at 5 PM $0.000734
-0.51%
$654,643 $1.18 million
Yesterday, at 4 PM $0.000738
+0.19%
$658,419 $1.19 million
Yesterday, at 3 PM $0.000736
-0.11%
$657,185 $1.19 million
Yesterday, at 2 PM $0.000737
+0.01%
$657,903 $1.2 million
Yesterday, at 1 PM $0.000737
+1.33%
$657,869 $1.19 million
Yesterday, at 12 PM $0.000727
-1.58%
$649,266 $1.2 million
Yesterday, at 11 AM $0.000739
+1.37%
$659,657 $1.19 million
Yesterday, at 10 AM $0.000729
+0.14%
$650,750 $1.18 million
Yesterday, at 9 AM $0.000728
-1.11%
$649,814 $1.19 million
Yesterday, at 8 AM $0.000736
+0.59%
$657,085 $1.17 million
Yesterday, at 7 AM $0.000732
+0.13%
$653,207 $1.17 million
Yesterday, at 6 AM $0.000731
+0.14%
$652,618 $1.16 million
Yesterday, at 5 AM $0.00073
+0.29%
$651,692 $1.16 million
Yesterday, at 4 AM $0.000728
+0.12%
$649,802 $1.19 million
Yesterday, at 3 AM $0.000727
-0.04%
$649,023 $1.19 million
Yesterday, at 2 AM $0.000727
+1.00%
$649,284 $1.19 million
Yesterday, at 1 AM $0.00072
-1.24%
$642,856 $1.19 million
Yesterday, at 12 AM $0.000729
-0.59%
$651,021 $1.15 million
Aug 20, 11 PM $0.000734
+0.03%
$654,859 $1.16 million
Aug 20, 10 PM $0.000733
-0.81%
$654,662 $1.16 million
Aug 20, 9 PM $0.000739
+0.89%
$660,036 $1.18 million
Download