Eclipse Futures ?

ES
Close Price ?
$ 0.1002 -23.96%
Trading Volume ?
$ 595,144
Funding Rate (avg) ?
-0.0298%
Open Interest ?
$ 1.33M +4.56%
BTC Dominance ?
56.8% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ES / USDT Bybit $ 0.102
0.040%
$ 997,372.90 $ 467,227.36 $ 0.102 Trade
2 ES / USDT KuCoin $ 0.103
-0.59%
$ 310,337.19 $ 36,880.04 $ 0.102 Trade
3 ES / USDT MEXC Global $ 0.102
0.040%
$ 48,820.33 $ 96,761.79 $ 0.102 Trade

Top Futures Exchanges for Eclipse

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 997,373 $ 467,227 386 301 Trade
2 KuCoin $ 310,337 $ 36,880 446 438 Trade
3 MEXC Global $ 48,820 $ 96,762 657 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.134 $ 0.13 $ 0.117
0.058%
$ 330,631 $ 1.16 million
Jun 2, 2026 $ 0.146 $ 0.144 $ 0.134
0.0100%
$ 813,834 $ 1.32 million
Jun 1, 2026 $ 0.14 $ 0.14 $ 0.146
0.0100%
$ 738,230 $ 1.4 million
May 31, 2026 $ 0.138 $ 0.137 $ 0.14
0.0100%
$ 421,346 $ 1.32 million
May 30, 2026 $ 0.134 $ 0.136 $ 0.138
0.0100%
$ 388,174 $ 1.34 million
May 29, 2026 $ 0.138 $ 0.136 $ 0.134
0.0100%
$ 799,832 $ 1.27 million
May 28, 2026 $ 0.144 $ 0.139 $ 0.138
0.0100%
$ 393,234 $ 1.28 million
May 27, 2026 $ 0.153 $ 0.149 $ 0.144
0.0100%
$ 586,648 $ 1.31 million
May 26, 2026 $ 0.154 $ 0.154 $ 0.153
0.0100%
$ 411,546 $ 1.34 million
May 25, 2026 $ 0.153 $ 0.157 $ 0.154
0.016%
$ 712,225 $ 1.29 million
May 24, 2026 $ 0.137 $ 0.144 $ 0.153
0.0100%
$ 813,192 $ 1.23 million
May 23, 2026 $ 0.145 $ 0.138 $ 0.137
-0.034%
$ 538,286 $ 862,231
May 22, 2026 $ 0.153 $ 0.152 $ 0.145
0.0100%
$ 368,448 $ 976,950
May 21, 2026 $ 0.166 $ 0.157 $ 0.153
0.0100%
$ 625,872 $ 1.08 million
May 20, 2026 $ 0.162 $ 0.163 $ 0.166
-0.38%
$ 224,400 $ 1.16 million
May 19, 2026 $ 0.162 $ 0.161 $ 0.162
-0.19%
$ 224,365 $ 1.11 million
May 18, 2026 $ 0.162 $ 0.16 $ 0.162
-0.068%
$ 262,764 $ 1.09 million
May 17, 2026 $ 0.154 $ 0.158 $ 0.162
0.0100%
$ 335,953 $ 1.07 million
May 16, 2026 $ 0.157 $ 0.153 $ 0.154
0.0100%
$ 191,877 $ 949,285
May 15, 2026 $ 0.156 $ 0.156 $ 0.157
0.0100%
$ 186,266 $ 927,714