Coinranking
Eclipse Futures
?
ES
Close Price
?
$ 0.02476
Trading Volume
?
$ 351,636
Funding Rate (avg)
?
0.0225%
Open Interest
?
$ 418,021
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ES / USDT Bybit | $ 0.0247 | 0.0050% | $ 310,246.39 | $ 242,889.16 | $ 0.0248 | Trade |
| 2 | ES / USDT KuCoin | $ 0.0251 | 0.034% | $ 82,026.47 | $ 9,880.17 | $ 0.0249 | Trade |
| 3 | ES / USDT MEXC Global | $ 0.0247 | 0.0050% | $ 26,481.20 | $ 98,912.71 | $ 0.0248 | Trade |
Previous
Top Futures Exchanges for Eclipse
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0262 | $ 0.0266 | $ 0.0268 | 0.023% | $ 245,845 | $ 453,959 |
| Jun 15, 2026 | $ 0.0287 | $ 0.0285 | $ 0.0288 | 0.0100% | $ 392,954 | $ 393,653 |
| Jun 14, 2026 | $ 0.0291 | $ 0.0293 | $ 0.0293 | 0.019% | $ 495,993 | $ 502,532 |
| Jun 12, 2026 | $ 0.0293 | $ 0.0295 | $ 0.0297 | 0.068% | $ 652,015 | $ 511,381 |
| Jun 11, 2026 | $ 0.0291 | $ 0.029 | $ 0.0289 | 0.0100% | $ 98,178 | $ 15,707 |
| Jun 10, 2026 | $ 0.0323 | $ 0.0323 | $ 0.0323 | 0.070% | $ 1.12 million | $ 543,727 |
| Jun 9, 2026 | $ 0.0506 | $ 0.0437 | $ 0.0398 | 0.0090% | $ 102,153 | $ 39,190 |
| Jun 8, 2026 | $ 0.0571 | $ 0.0551 | $ 0.0502 | 0.015% | $ 475,693 | $ 902,123 |
| Jun 7, 2026 | $ 0.0617 | $ 0.0592 | $ 0.0571 | -0.035% | $ 540,579 | $ 998,145 |
| Jun 6, 2026 | $ 0.0753 | $ 0.0667 | $ 0.0612 | -0.017% | $ 762,024 | $ 1.05 million |
| Jun 5, 2026 | $ 0.0873 | $ 0.0824 | $ 0.0753 | 0.032% | $ 1.5 million | $ 1.23 million |
| Jun 4, 2026 | $ 0.117 | $ 0.102 | $ 0.0872 | 0.065% | $ 741,394 | $ 1.2 million |
| Jun 3, 2026 | $ 0.134 | $ 0.13 | $ 0.117 | 0.058% | $ 330,631 | $ 1.16 million |
| Jun 2, 2026 | $ 0.146 | $ 0.144 | $ 0.134 | 0.0100% | $ 813,834 | $ 1.32 million |
| Jun 1, 2026 | $ 0.14 | $ 0.14 | $ 0.146 | 0.0100% | $ 738,230 | $ 1.4 million |
| May 31, 2026 | $ 0.138 | $ 0.137 | $ 0.14 | 0.0100% | $ 421,346 | $ 1.32 million |
| May 30, 2026 | $ 0.134 | $ 0.136 | $ 0.138 | 0.0100% | $ 388,174 | $ 1.34 million |
| May 29, 2026 | $ 0.138 | $ 0.136 | $ 0.134 | 0.0100% | $ 799,832 | $ 1.27 million |
| May 28, 2026 | $ 0.144 | $ 0.139 | $ 0.138 | 0.0100% | $ 393,234 | $ 1.28 million |
| May 27, 2026 | $ 0.153 | $ 0.149 | $ 0.144 | 0.0100% | $ 586,648 | $ 1.31 million |
Previous Next