Coinranking
Eclipse Futures
?
ES
Close Price
?
$ 0.01135
Trading Volume
?
$ 1.11M
Funding Rate (avg)
?
-0.473%
Open Interest
?
$ 395,366
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ES / USDT Bybit | $ 0.0110 | -0.29% | $ 227,612.94 | $ 901,806.28 | $ 0.0110 | Trade |
| 2 | ES / USDT KuCoin | $ 0.0115 | -0.096% | $ 153,907.80 | $ 104,617.49 | $ 0.0115 | Trade |
| 3 | ES / USDT MEXC Global | $ 0.0111 | -0.29% | $ 12,556.30 | $ 108,934.31 | $ 0.0110 | Trade |
Previous
Top Futures Exchanges for Eclipse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.99 billion | $ 44.20 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.58 billion | $ 12.57 billion | 636 | 549 | Trade |
| | 3 |
Bybit
| $ 7.55 billion | $ 14.70 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.10 billion | $ 15.73 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.41 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.60 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.88 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.68 billion | $ 5.40 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 6.74 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0183 | $ 0.0141 | $ 0.0115 | -0.22% | $ 1.13 million | $ 393,840 |
| Jun 23, 2026 | $ 0.014 | $ 0.0154 | $ 0.0184 | 0.049% | $ 759,936 | $ 739,783 |
| Jun 22, 2026 | $ 0.0175 | $ 0.0156 | $ 0.0139 | -0.12% | $ 512,378 | $ 540,977 |
| Jun 21, 2026 | $ 0.018 | $ 0.0168 | $ 0.0174 | -1.4% | $ 4.48 million | $ 631,757 |
| Jun 20, 2026 | $ 0.021 | $ 0.0196 | $ 0.018 | 0.057% | $ 616,167 | $ 408,518 |
| Jun 19, 2026 | $ 0.0285 | $ 0.0237 | $ 0.021 | -0.088% | $ 845,032 | $ 514,424 |
| Jun 18, 2026 | $ 0.0244 | $ 0.0257 | $ 0.0285 | -1.9% | $ 34,895 | $ 127,788 |
| Jun 17, 2026 | $ 0.0269 | $ 0.0251 | $ 0.0244 | -0.011% | $ 376,490 | $ 414,795 |
| Jun 16, 2026 | $ 0.0262 | $ 0.0266 | $ 0.0268 | 0.023% | $ 245,845 | $ 453,959 |
| Jun 15, 2026 | $ 0.0287 | $ 0.0285 | $ 0.0288 | 0.0100% | $ 392,954 | $ 393,653 |
| Jun 14, 2026 | $ 0.0291 | $ 0.0293 | $ 0.0293 | 0.019% | $ 495,993 | $ 502,532 |
| Jun 12, 2026 | $ 0.0293 | $ 0.0295 | $ 0.0297 | 0.068% | $ 652,015 | $ 511,381 |
| Jun 11, 2026 | $ 0.0291 | $ 0.029 | $ 0.0289 | 0.0100% | $ 98,178 | $ 15,707 |
| Jun 10, 2026 | $ 0.0323 | $ 0.0323 | $ 0.0323 | 0.070% | $ 1.12 million | $ 543,727 |
| Jun 9, 2026 | $ 0.0506 | $ 0.0437 | $ 0.0398 | 0.0090% | $ 102,153 | $ 39,190 |
| Jun 8, 2026 | $ 0.0571 | $ 0.0551 | $ 0.0502 | 0.015% | $ 475,693 | $ 902,123 |
| Jun 7, 2026 | $ 0.0617 | $ 0.0592 | $ 0.0571 | -0.035% | $ 540,579 | $ 998,145 |
| Jun 6, 2026 | $ 0.0753 | $ 0.0667 | $ 0.0612 | -0.017% | $ 762,024 | $ 1.05 million |
| Jun 5, 2026 | $ 0.0873 | $ 0.0824 | $ 0.0753 | 0.032% | $ 1.5 million | $ 1.23 million |
| Jun 4, 2026 | $ 0.117 | $ 0.102 | $ 0.0872 | 0.065% | $ 741,394 | $ 1.2 million |
Previous Next