Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
-0.26%
$ 83.61 million $ 5.79 million
Yesterday $ 0.16
-0.41%
$ 84.35 million $ 4.94 million
May 9, 2026 $ 0.161
-1.47%
$ 84.7 million $ 2.67 million
May 8, 2026 $ 0.163
+5.58%
$ 85.96 million $ 9.67 million
May 7, 2026 $ 0.154
-1.83%
$ 81.42 million $ 10.23 million
May 6, 2026 $ 0.157
+2.29%
$ 82.93 million $ 5.55 million
May 5, 2026 $ 0.154
+1.54%
$ 81.07 million $ 4.15 million
May 4, 2026 $ 0.151
+1.19%
$ 79.84 million $ 8.75 million
May 3, 2026 $ 0.15
+2.69%
$ 78.9 million $ 4.99 million
May 2, 2026 $ 0.146
+2.15%
$ 76.83 million $ 3.89 million
May 1, 2026 $ 0.143
-1.00%
$ 75.21 million $ 4.18 million
Apr 30, 2026 $ 0.144
+0.57%
$ 76.1 million $ 2.91 million
Apr 29, 2026 $ 0.143
-2.64%
$ 75.7 million $ 4.14 million
Apr 28, 2026 $ 0.147
-1.25%
$ 77.44 million $ 3.52 million
Apr 27, 2026 $ 0.149
-2.29%
$ 78.71 million $ 6.05 million
Apr 26, 2026 $ 0.153
+0.14%
$ 80.35 million $ 4.65 million
Apr 25, 2026 $ 0.152
+5.86%
$ 79.43 million $ 2.95 million
Apr 24, 2026 $ 0.144
-3.11%
$ 76.37 million $ 7.06 million
Apr 23, 2026 $ 0.149
-2.19%
$ 78.41 million $ 3.78 million
Apr 22, 2026 $ 0.152
-1.80%
$ 68.94 million $ 4.29 million
Apr 21, 2026 $ 0.155
+0.01%
$ 69.98 million $ 5 million
Apr 20, 2026 $ 0.155
+5.12%
$ 70.1 million $ 5.2 million
Apr 19, 2026 $ 0.147
+2.49%
$ 66.59 million $ 4.13 million
Apr 18, 2026 $ 0.144
+1.02%
$ 65.11 million $ 3.33 million
Apr 17, 2026 $ 0.142
-12.14%
$ 65.21 million $ 5.82 million
Apr 16, 2026 $ 0.162
-1.85%
$ 73.25 million $ 4.43 million
Apr 15, 2026 $ 0.165
+1.86%
$ 73.83 million $ 3.07 million
Apr 14, 2026 $ 0.162
-0.10%
$ 70.62 million $ 4.69 million
Apr 13, 2026 $ 0.162
+4.41%
$ 72.31 million $ 4.81 million
Apr 12, 2026 $ 0.155
-1.65%
$ 69.08 million $ 4.72 million
Apr 11, 2026 $ 0.158
+3.11%
$ 70.3 million $ 3.29 million
Apr 10, 2026 $ 0.153
+2.20%
$ 68.17 million $ 3.69 million
Apr 9, 2026 $ 0.149
-0.99%
$ 66.97 million $ 3.69 million
Apr 8, 2026 $ 0.151
+1.28%
$ 67.33 million $ 4.07 million
Apr 7, 2026 $ 0.149
+1.59%
$ 66.48 million $ 9.32 million
Apr 6, 2026 $ 0.147
+1.94%
$ 65.44 million $ 5.48 million
Apr 5, 2026 $ 0.144
-0.89%
$ 64.19 million $ 3.98 million
Apr 4, 2026 $ 0.145
+2.91%
$ 64.77 million $ 2.8 million
Apr 3, 2026 $ 0.141
+2.59%
$ 62.94 million $ 6.25 million
Apr 2, 2026 $ 0.138
+0.53%
$ 61.35 million $ 3.5 million
Apr 1, 2026 $ 0.137
+1.26%
$ 61.02 million $ 3.18 million
Mar 31, 2026 $ 0.135
+1.92%
$ 60.26 million $ 3.48 million
Mar 30, 2026 $ 0.133
+1.82%
$ 59.13 million $ 4.92 million
Mar 29, 2026 $ 0.13
-1.17%
$ 58.07 million $ 2.83 million
Mar 28, 2026 $ 0.132
+3.15%
$ 58.76 million $ 1.97 million
Mar 27, 2026 $ 0.128
-0.55%
$ 56.96 million $ 3.33 million
Mar 26, 2026 $ 0.128
-2.14%
$ 57.27 million $ 2.35 million
Mar 25, 2026 $ 0.131
+0.17%
$ 58.53 million $ 2.08 million
Mar 24, 2026 $ 0.131
-4.50%
$ 58.42 million $ 5.52 million
Mar 23, 2026 $ 0.137
+3.08%
$ 61.25 million $ 2.93 million
Download