Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today $0.000952
+0.00%
$428,485 $1.02 million
Yesterday $0.000961
-7.64%
$433,866 $1.06 million
Sep 10, 2026 $0.00104
-2.24%
$471,826 $1.1 million
Sep 9, 2026 $0.00107
-2.58%
$482,634 $1.04 million
Sep 8, 2026 $0.00109
-6.64%
$488,840 $1.13 million
Sep 7, 2026 $0.00117
-2.88%
$500,016 $1.15 million
Sep 6, 2026 $0.00121
+0.84%
$515,968 $1.04 million
Sep 5, 2026 $0.0012
-4.17%
$512,209 $1.08 million
Sep 4, 2026 $0.00125
+0.68%
$532,288 $1.19 million
Sep 3, 2026 $0.00124
-13.52%
$470,574 $1.43 million
Sep 2, 2026 $0.00143
+25.13%
$1.29 million $1.59 million
Sep 1, 2026 $0.00115
-6.53%
$1.03 million $1.29 million
Aug 31, 2026 $0.00123
-18.38%
$1.1 million $1.43 million
Aug 30, 2026 $0.0015
+20.01%
$1.33 million $2.49 million
Aug 29, 2026 $0.00125
+69.90%
$1.13 million $1.59 million
Aug 28, 2026 $0.000733
-1.10%
$651,000 $1.11 million
Aug 27, 2026 $0.000741
+4.15%
$661,228 $1.14 million
Aug 26, 2026 $0.000722
-2.40%
$634,926 $1.1 million
Aug 25, 2026 $0.000739
+2.67%
$659,445 $1.1 million
Aug 24, 2026 $0.00072
-4.56%
$642,353 $1.15 million
Aug 23, 2026 $0.000755
-3.72%
$672,976 $1.15 million
Aug 22, 2026 $0.000784
+7.08%
$699,145 $1.19 million
Aug 21, 2026 $0.000732
-0.23%
$652,993 $1.18 million
Aug 20, 2026 $0.000734
+4.73%
$654,887 $1.16 million
Aug 19, 2026 $0.000701
-6.16%
$625,724 $1.13 million
Aug 18, 2026 $0.000747
-8.50%
$667,403 $1.09 million
Aug 17, 2026 $0.000816
-1.17%
$729,658 $1.14 million
Aug 16, 2026 $0.000826
+6.19%
$737,124 $1.16 million
Aug 15, 2026 $0.000778
-3.69%
$694,725 $1.13 million
Aug 14, 2026 $0.000808
-10.42%
$721,481 $1.15 million
Aug 13, 2026 $0.000902
-3.04%
$805,378 $1.14 million
Aug 12, 2026 $0.00093
+1.01%
$830,605 $1.08 million
Aug 11, 2026 $0.000921
-15.96%
$821,879 $1.16 million
Aug 10, 2026 $0.0011
-4.99%
$978,842 $1.29 million
Aug 9, 2026 $0.00115
-10.62%
$1.03 million $1.21 million
Aug 8, 2026 $0.00129
+6.82%
$1.15 million $1.35 million
Aug 7, 2026 $0.00121
-0.81%
$1.07 million $1.26 million
Aug 6, 2026 $0.00122
+0.13%
$1.09 million $1.15 million
Aug 5, 2026 $0.00122
-4.41%
$1.09 million $1.28 million
Aug 4, 2026 $0.00127
-0.16%
$1.14 million $1.3 million
Aug 3, 2026 $0.00127
-1.33%
$1.14 million $1.25 million
Aug 2, 2026 $0.00129
-2.41%
$1.16 million $1.35 million
Aug 1, 2026 $0.00132
+14.45%
$1.18 million $1.43 million
Jul 31, 2026 $0.00116
-13.75%
$1.04 million $1.27 million
Jul 30, 2026 $0.00134
+19.25%
$1.2 million $1.45 million
Jul 29, 2026 $0.00112
-8.14%
$1.01 million $1.33 million
Jul 28, 2026 $0.00122
-11.75%
$1.1 million $1.49 million
Jul 27, 2026 $0.00139
-4.99%
$1.24 million $1.41 million
Jul 26, 2026 $0.00146
-0.09%
$1.31 million $1.27 million
Jul 25, 2026 $0.00146
-2.74%
$1.31 million $1.29 million
Download