Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
-0.40%
$ 70.8 million $ 4.43 million
Apr 12, 2026 $ 0.155
-1.65%
$ 69.08 million $ 4.72 million
Apr 11, 2026 $ 0.158
+3.11%
$ 70.3 million $ 3.29 million
Apr 10, 2026 $ 0.153
+2.20%
$ 68.17 million $ 3.69 million
Apr 9, 2026 $ 0.149
-0.99%
$ 66.97 million $ 3.69 million
Apr 8, 2026 $ 0.151
+1.28%
$ 67.33 million $ 4.07 million
Apr 7, 2026 $ 0.149
+1.59%
$ 66.48 million $ 9.32 million
Apr 6, 2026 $ 0.147
+1.94%
$ 65.44 million $ 5.48 million
Apr 5, 2026 $ 0.144
-0.89%
$ 64.19 million $ 3.98 million
Apr 4, 2026 $ 0.145
+2.91%
$ 64.77 million $ 2.8 million
Apr 3, 2026 $ 0.141
+2.59%
$ 62.94 million $ 6.25 million
Apr 2, 2026 $ 0.138
+0.53%
$ 61.35 million $ 3.5 million
Apr 1, 2026 $ 0.137
+1.26%
$ 61.02 million $ 3.18 million
Mar 31, 2026 $ 0.135
+1.92%
$ 60.26 million $ 3.48 million
Mar 30, 2026 $ 0.133
+1.82%
$ 59.13 million $ 4.92 million
Mar 29, 2026 $ 0.13
-1.17%
$ 58.07 million $ 2.83 million
Mar 28, 2026 $ 0.132
+3.15%
$ 58.76 million $ 1.97 million
Mar 27, 2026 $ 0.128
-0.55%
$ 56.96 million $ 3.33 million
Mar 26, 2026 $ 0.128
-2.14%
$ 57.27 million $ 2.35 million
Mar 25, 2026 $ 0.131
+0.17%
$ 58.53 million $ 2.08 million
Mar 24, 2026 $ 0.131
-4.50%
$ 58.42 million $ 5.52 million
Mar 23, 2026 $ 0.137
+3.08%
$ 61.25 million $ 2.93 million
Mar 22, 2026 $ 0.133
-2.40%
$ 59.2 million $ 3.34 million
Mar 21, 2026 $ 0.136
-4.52%
$ 60.16 million $ 2 million
Mar 20, 2026 $ 0.143
-0.29%
$ 63.11 million $ 2.19 million
Mar 19, 2026 $ 0.143
-1.94%
$ 63.75 million $ 2.72 million
Mar 18, 2026 $ 0.146
+7.62%
$ 65.06 million $ 5.66 million
Mar 17, 2026 $ 0.136
-2.76%
$ 60.49 million $ 2.45 million
Mar 16, 2026 $ 0.14
+5.91%
$ 62.37 million $ 3.55 million
Mar 15, 2026 $ 0.132
+0.85%
$ 58.74 million $ 2.26 million
Mar 14, 2026 $ 0.131
+1.20%
$ 58.23 million $ 1.86 million
Mar 13, 2026 $ 0.129
-1.45%
$ 57.53 million $ 2.84 million
Mar 12, 2026 $ 0.131
+0.73%
$ 58.36 million $ 2.11 million
Mar 11, 2026 $ 0.13
-0.60%
$ 57.93 million $ 2.22 million
Mar 10, 2026 $ 0.131
-2.60%
$ 58.26 million $ 2.49 million
Mar 9, 2026 $ 0.134
+1.21%
$ 59.82 million $ 3.18 million
Mar 8, 2026 $ 0.133
-0.27%
$ 59.15 million $ 3.73 million
Mar 7, 2026 $ 0.133
-7.75%
$ 59.29 million $ 2.25 million
Mar 6, 2026 $ 0.144
-1.47%
$ 64.27 million $ 2.97 million
Mar 5, 2026 $ 0.146
-4.37%
$ 65.22 million $ 3.63 million
Mar 4, 2026 $ 0.154
+3.51%
$ 68.63 million $ 3.91 million
Mar 3, 2026 $ 0.149
+2.96%
$ 66.28 million $ 4.31 million
Mar 2, 2026 $ 0.145
+4.10%
$ 64.37 million $ 5.3 million
Mar 1, 2026 $ 0.139
-4.06%
$ 61.82 million $ 4.04 million
Feb 28, 2026 $ 0.145
-4.58%
$ 64.42 million $ 4.28 million
Feb 27, 2026 $ 0.152
-3.02%
$ 67.5 million $ 8.95 million
Feb 26, 2026 $ 0.156
+33.11%
$ 69.45 million $ 3.02 million
Feb 25, 2026 $ 0.117
+4.20%
$ 52.16 million $ 2.58 million
Feb 24, 2026 $ 0.113
-3.89%
$ 50.05 million $ 2.45 million
Feb 23, 2026 $ 0.117
+2.84%
$ 52.08 million $ 4.31 million
Download