Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ 72.24 million $ 3.13 million
Yesterday $ 0.136
+2.87%
$ 72.56 million $ 2.53 million
May 29, 2026 $ 0.132
-3.78%
$ 70.02 million $ 3.45 million
May 28, 2026 $ 0.137
-3.28%
$ 72.66 million $ 4.16 million
May 27, 2026 $ 0.142
-6.02%
$ 75.19 million $ 3.72 million
May 26, 2026 $ 0.151
-1.36%
$ 80.59 million $ 4.73 million
May 25, 2026 $ 0.153
+0.39%
$ 80.96 million $ 3.71 million
May 24, 2026 $ 0.152
+11.60%
$ 80.44 million $ 3.18 million
May 23, 2026 $ 0.137
-5.20%
$ 72.29 million $ 4.07 million
May 22, 2026 $ 0.144
-5.87%
$ 76.25 million $ 3.59 million
May 21, 2026 $ 0.153
-7.34%
$ 80.96 million $ 4 million
May 20, 2026 $ 0.165
+2.56%
$ 87.37 million $ 3.35 million
May 19, 2026 $ 0.161
-0.68%
$ 85.43 million $ 2.92 million
May 18, 2026 $ 0.162
-0.05%
$ 85.76 million $ 6.25 million
May 17, 2026 $ 0.162
+5.07%
$ 85.66 million $ 3.31 million
May 16, 2026 $ 0.154
-1.95%
$ 81.54 million $ 2.63 million
May 15, 2026 $ 0.158
+0.63%
$ 83.22 million $ 3.31 million
May 14, 2026 $ 0.157
+0.04%
$ 82.7 million $ 4.29 million
May 13, 2026 $ 0.156
+2.11%
$ 82.56 million $ 4.69 million
May 12, 2026 $ 0.153
-3.97%
$ 80.82 million $ 3.42 million
May 11, 2026 $ 0.16
-0.22%
$ 84.16 million $ 4.34 million
May 10, 2026 $ 0.16
-0.41%
$ 84.35 million $ 4.94 million
May 9, 2026 $ 0.161
-1.47%
$ 84.7 million $ 2.67 million
May 8, 2026 $ 0.163
+5.58%
$ 85.96 million $ 9.67 million
May 7, 2026 $ 0.154
-1.83%
$ 81.42 million $ 10.23 million
May 6, 2026 $ 0.157
+2.29%
$ 82.93 million $ 5.55 million
May 5, 2026 $ 0.154
+1.54%
$ 81.07 million $ 4.15 million
May 4, 2026 $ 0.151
+1.19%
$ 79.84 million $ 8.75 million
May 3, 2026 $ 0.15
+2.69%
$ 78.9 million $ 4.99 million
May 2, 2026 $ 0.146
+2.15%
$ 76.83 million $ 3.89 million
May 1, 2026 $ 0.143
-1.00%
$ 75.21 million $ 4.18 million
Apr 30, 2026 $ 0.144
+0.57%
$ 76.1 million $ 2.91 million
Apr 29, 2026 $ 0.143
-2.64%
$ 75.7 million $ 4.14 million
Apr 28, 2026 $ 0.147
-1.25%
$ 77.44 million $ 3.52 million
Apr 27, 2026 $ 0.149
-2.29%
$ 78.71 million $ 6.05 million
Apr 26, 2026 $ 0.153
+0.14%
$ 80.35 million $ 4.65 million
Apr 25, 2026 $ 0.152
+5.86%
$ 79.43 million $ 2.95 million
Apr 24, 2026 $ 0.144
-3.11%
$ 76.37 million $ 7.06 million
Apr 23, 2026 $ 0.149
-2.19%
$ 78.41 million $ 3.78 million
Apr 22, 2026 $ 0.152
-1.80%
$ 68.94 million $ 4.29 million
Apr 21, 2026 $ 0.155
+0.01%
$ 69.98 million $ 5 million
Apr 20, 2026 $ 0.155
+5.12%
$ 70.1 million $ 5.2 million
Apr 19, 2026 $ 0.147
+2.49%
$ 66.59 million $ 4.13 million
Apr 18, 2026 $ 0.144
+1.02%
$ 65.11 million $ 3.33 million
Apr 17, 2026 $ 0.142
-12.14%
$ 65.21 million $ 5.82 million
Apr 16, 2026 $ 0.162
-1.85%
$ 73.25 million $ 4.43 million
Apr 15, 2026 $ 0.165
+1.86%
$ 73.83 million $ 3.07 million
Apr 14, 2026 $ 0.162
-0.10%
$ 70.62 million $ 4.69 million
Apr 13, 2026 $ 0.162
+4.41%
$ 72.31 million $ 4.81 million
Apr 12, 2026 $ 0.155
-1.65%
$ 69.08 million $ 4.72 million
Download