Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.154
-0.50%
$ 70.71 million $ 5.9 million
12:46 PM $ 0.154
-0.39%
$ 70.71 million $ 5.9 million
12:45 PM $ 0.155
-0.34%
$ 70.71 million $ 5.89 million
12:44 PM $ 0.156
-0.42%
$ 70.71 million $ 5.88 million
12:43 PM $ 0.157
-0.29%
$ 70.71 million $ 5.87 million
12:42 PM $ 0.157
-0.02%
$ 70.71 million $ 5.86 million
12:41 PM $ 0.157
+0.34%
$ 70.71 million $ 5.84 million
12:40 PM $ 0.156
-0.89%
$ 70.71 million $ 5.85 million
12:39 PM $ 0.158
-1.18%
$ 71.47 million $ 5.85 million
12:38 PM $ 0.159
-0.21%
$ 71.47 million $ 5.85 million
12:37 PM $ 0.159
-0.55%
$ 71.47 million $ 5.84 million
12:36 PM $ 0.16
-0.13%
$ 71.47 million $ 5.83 million
12:35 PM $ 0.16
-0.06%
$ 71.47 million $ 5.83 million
12:34 PM $ 0.16
+0.12%
$ 72.74 million $ 5.83 million
12:33 PM $ 0.16
+0.00%
$ 72.74 million $ 5.83 million
12:32 PM $ 0.16
-0.03%
$ 72.74 million $ 5.83 million
12:31 PM $ 0.16
-0.19%
$ 72.74 million $ 5.84 million
12:30 PM $ 0.161
-0.03%
$ 72.74 million $ 5.84 million
12:29 PM $ 0.161
+0.07%
$ 72.83 million $ 5.84 million
12:28 PM $ 0.16
+0.07%
$ 72.83 million $ 5.84 million
12:27 PM $ 0.16
+0.24%
$ 72.83 million $ 5.84 million
12:26 PM $ 0.16
+0.18%
$ 72.83 million $ 5.84 million
12:25 PM $ 0.16
+0.03%
$ 72.83 million $ 5.84 million
12:24 PM $ 0.16
-0.42%
$ 72.4 million $ 5.85 million
12:23 PM $ 0.16
+0.52%
$ 72.4 million $ 5.85 million
12:22 PM $ 0.159
-0.04%
$ 72.4 million $ 5.85 million
12:21 PM $ 0.16
+0.04%
$ 72.4 million $ 5.85 million
12:20 PM $ 0.159
-0.52%
$ 72.4 million $ 5.87 million
12:19 PM $ 0.16
+0.29%
$ 72.7 million $ 5.87 million
12:18 PM $ 0.16
-0.06%
$ 72.7 million $ 5.86 million
12:17 PM $ 0.16
+0.26%
$ 72.7 million $ 5.86 million
12:16 PM $ 0.16
+0.04%
$ 72.7 million $ 5.86 million
12:15 PM $ 0.16
+0.35%
$ 72.7 million $ 5.85 million
12:14 PM $ 0.159
+0.29%
$ 72.2 million $ 5.84 million
12:13 PM $ 0.159
+0.16%
$ 72.2 million $ 5.84 million
12:12 PM $ 0.158
+0.05%
$ 72.2 million $ 5.84 million
12:11 PM $ 0.158
-0.03%
$ 72.2 million $ 5.83 million
12:10 PM $ 0.158
+0.22%
$ 72.2 million $ 5.83 million
12:09 PM $ 0.158
+0.17%
$ 71.74 million $ 5.83 million
12:08 PM $ 0.158
-0.06%
$ 71.74 million $ 5.83 million
12:07 PM $ 0.158
+0.07%
$ 71.74 million $ 5.83 million
12:06 PM $ 0.158
+0.09%
$ 71.74 million $ 5.84 million
12:05 PM $ 0.158
-0.01%
$ 71.74 million $ 5.83 million
12:04 PM $ 0.158
-0.18%
$ 71.57 million $ 5.83 million
12:03 PM $ 0.158
+0.16%
$ 71.57 million $ 5.83 million
12:02 PM $ 0.158
-0.05%
$ 71.57 million $ 5.83 million
12:01 PM $ 0.158
-0.39%
$ 71.57 million $ 5.83 million
12:00 PM $ 0.159
+0.03%
$ 71.57 million $ 5.82 million
11:59 AM $ 0.158
-0.18%
$ 71.88 million $ 5.82 million
11:58 AM $ 0.159
+0.07%
$ 71.88 million $ 5.82 million
Download