Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
11:41 PM $0.000784
+0.05%
$698,806 $1.2 million
11:40 PM $0.000783
+0.00%
$698,806 $1.2 million
11:39 PM $0.000783
-0.01%
$698,806 $1.2 million
11:38 PM $0.000783
+0.00%
$698,806 $1.2 million
11:37 PM $0.000783
+0.00%
$698,806 $1.19 million
11:36 PM $0.000783
+0.20%
$698,806 $1.19 million
11:35 PM $0.000782
+0.01%
$698,806 $1.19 million
11:34 PM $0.000782
-0.02%
$697,380 $1.19 million
11:33 PM $0.000782
+0.01%
$697,380 $1.19 million
11:32 PM $0.000782
+0.01%
$697,380 $1.19 million
11:31 PM $0.000782
-0.02%
$697,380 $1.19 million
11:30 PM $0.000782
+0.04%
$697,380 $1.19 million
11:29 PM $0.000782
-0.01%
$697,252 $1.19 million
11:28 PM $0.000782
+0.01%
$697,252 $1.19 million
11:27 PM $0.000782
-0.01%
$697,252 $1.19 million
11:26 PM $0.000782
-0.21%
$697,252 $1.19 million
11:25 PM $0.000783
+0.00%
$697,252 $1.19 million
11:24 PM $0.000783
+0.00%
$698,808 $1.19 million
11:23 PM $0.000783
+0.00%
$698,808 $1.19 million
11:22 PM $0.000783
-0.01%
$698,808 $1.19 million
11:21 PM $0.000783
+0.27%
$698,808 $1.19 million
11:20 PM $0.000781
-0.01%
$698,808 $1.19 million
11:19 PM $0.000781
+0.03%
$697,097 $1.19 million
11:18 PM $0.000781
-0.01%
$697,097 $1.19 million
11:17 PM $0.000781
-0.01%
$697,097 $1.19 million
11:16 PM $0.000781
-0.22%
$697,097 $1.19 million
11:15 PM $0.000783
+0.00%
$697,097 $1.19 million
11:14 PM $0.000783
+0.00%
$698,533 $1.19 million
11:13 PM $0.000783
+0.01%
$698,533 $1.19 million
11:12 PM $0.000783
+0.01%
$698,533 $1.19 million
11:11 PM $0.000783
+0.07%
$698,533 $1.19 million
11:10 PM $0.000782
-0.01%
$698,533 $1.19 million
11:09 PM $0.000782
-0.01%
$698,007 $1.19 million
11:08 PM $0.000782
+0.00%
$698,007 $1.19 million
11:07 PM $0.000782
-0.01%
$698,007 $1.19 million
11:06 PM $0.000782
-0.90%
$698,007 $1.19 million
11:05 PM $0.000789
-0.01%
$698,007 $1.19 million
11:04 PM $0.00079
+0.00%
$704,338 $1.19 million
11:03 PM $0.00079
-0.11%
$704,338 $1.19 million
11:02 PM $0.00079
-0.03%
$704,338 $1.19 million
11:01 PM $0.000791
+0.79%
$704,338 $1.19 million
11:00 PM $0.000784
+0.00%
$704,338 $1.19 million
10:59 PM $0.000784
+0.00%
$699,802 $1.19 million
10:58 PM $0.000784
+0.00%
$699,802 $1.19 million
10:57 PM $0.000784
-0.01%
$699,802 $1.19 million
10:56 PM $0.000784
-1.22%
$699,802 $1.19 million
10:55 PM $0.000794
+0.00%
$699,802 $1.19 million
10:54 PM $0.000794
-0.01%
$708,541 $1.19 million
10:53 PM $0.000794
+0.00%
$708,541 $1.19 million
10:52 PM $0.000794
+0.02%
$708,541 $1.19 million
Download