Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.135
-6.64%
$ 60.26 million $ 98.46 million
Feb 2026 $ 0.145
+12.70%
$ 64.42 million $ 108.16 million
Jan 2026 $ 0.142
+33.53%
$ 55.01 million $ 288.11 million
Dec 2025 $ 0.107
+12.87%
$ 44.11 million $ 410.23 million
Nov 2025 $ 0.0943
-14.90%
$ 39.24 million $ 515.41 million
Oct 2025 $ 0.114
-6.06%
$ 45.85 million $ 430.8 million
Sep 2025 $ 0.124
-15.53%
$ 49.91 million $ 426.58 million
Aug 2025 $ 0.148
-13.67%
$ 61.36 million $ 609.26 million
Jul 2025 $ 0.197
-46.87%
$ 60.54 million $ 970.4 million
Download