Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00116
-84.50%
$1.04 million $42.14 million
Jun 2026 $0.00746
-94.61%
$5.74 million $58.43 million
May 2026 $0.138
-3.87%
$73.02 million $101.18 million
Apr 2026 $0.143
+6.01%
$76.1 million $130.9 million
Mar 2026 $0.135
-6.64%
$60.26 million $98.46 million
Feb 2026 $0.145
+12.70%
$64.42 million $108.16 million
Jan 2026 $0.142
+33.53%
$55.01 million $288.11 million
Dec 2025 $0.107
+12.87%
$44.11 million $410.23 million
Nov 2025 $0.0943
-14.90%
$39.24 million $515.41 million
Oct 2025 $0.114
-6.06%
$45.85 million $430.8 million
Sep 2025 $0.124
-15.53%
$49.91 million $426.58 million
Aug 2025 $0.148
-13.67%
$61.36 million $609.26 million
Jul 2025 $0.197
-46.87%
$60.54 million $970.4 million
Download