Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000778
-32.53%
$737,736 $6.84 million
Aug 3 $0.00115
-10.70%
$1.03 million $8.7 million
Jul 27 $0.00129
-11.60%
$1.16 million $9.46 million
Jul 20 $0.00146
-37.61%
$1.31 million $10.11 million
Jul 13 $0.00234
-36.19%
$2.09 million $9.3 million
Jul 6 $0.00402
-58.88%
$3.37 million $10.93 million
Jun 29 $0.00978
+6.25%
$7.51 million $5.87 million
Jun 22 $0.0104
-40.49%
$7.07 million $8.29 million
Jun 15 $0.0183
-63.30%
$13.42 million $12.39 million
Jun 8 $0.0538
-6.51%
$37.97 million $7.25 million
Jun 1 $0.0613
-55.75%
$41.99 million $24.48 million
May 25 $0.136
-10.70%
$73.02 million $16.84 million
May 18 $0.137
-15.82%
$80.44 million $17.92 million
May 11 $0.154
-3.39%
$85.74 million $18.59 million
May 4 $0.161
+7.34%
$84.35 million $31.69 million
Apr 27 $0.146
-4.60%
$78.9 million $4.6 million
Apr 20 $0.152
+3.63%
$80.53 million $28.28 million
Apr 13 $0.144
-7.46%
$66.73 million $26.14 million
Apr 6 $0.158
+9.61%
$69.2 million $29.55 million
Mar 30 $0.145
+11.53%
$64.19 million $24.14 million
Mar 23 $0.132
-1.00%
$58.07 million $18.19 million
Mar 16 $0.133
+0.95%
$59.31 million $21.91 million
Mar 9 $0.132
-0.72%
$58.74 million $16.98 million
Mar 2 $0.133
-4.15%
$59.15 million $22.37 million
Feb 23 $0.139
+21.86%
$61.82 million $29.63 million
Feb 16 $0.113
+1.66%
$50.64 million $16.01 million
Feb 9 $0.114
-1.46%
$49.31 million $15.91 million
Feb 2 $0.115
-8.32%
$49.49 million $36.49 million
Jan 26 $0.128
-1.68%
$53.67 million $38.31 million
Jan 19 $0.156
+10.40%
$56.14 million $55.46 million
Jan 12 $0.154
+26.01%
$60.54 million $73.69 million
Jan 5 $0.13
+16.71%
$50.36 million $54.36 million
Dec 29 $0.117
+36.89%
$46.1 million $78.55 million
Dec 22 $0.0841
-1.52%
$35.26 million $54.17 million
Dec 15 $0.0851
-8.82%
$35.22 million $80.38 million
Dec 8 $0.0986
+4.02%
$38.51 million $93.12 million
Dec 1 $0.0947
-0.28%
$39.12 million $118.39 million
Nov 24 $0.0943
+2.31%
$39.24 million $114.41 million
Nov 17 $0.091
-8.92%
$38.06 million $113.85 million
Nov 10 $0.101
-1.75%
$41.46 million $126.43 million
Nov 3 $0.104
-5.30%
$42.62 million $91.46 million
Oct 27 $0.107
-7.42%
$45.48 million $81.9 million
Oct 20 $0.116
+11.43%
$47.53 million $87.86 million
Oct 13 $0.104
+3.35%
$42.96 million $92.18 million
Oct 6 $0.0893
-29.98%
$41.33 million $93.03 million
Sep 29 $0.127
+4.21%
$52.57 million $73.53 million
Sep 22 $0.122
-17.64%
$50.66 million $80.16 million
Sep 15 $0.149
-14.17%
$61.47 million $105.47 million
Sep 8 $0.162
+16.10%
$72.71 million $90.71 million
Sep 1 $0.131
-10.77%
$57.94 million $69.62 million
Download