Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.144
-7.46%
$ 66.73 million $ 26.14 million
Apr 13 $ 0.144
-7.46%
$ 66.59 million $ 26.14 million
Apr 6 $ 0.158
+9.61%
$ 69.2 million $ 29.55 million
Mar 30 $ 0.145
+11.53%
$ 64.19 million $ 24.14 million
Mar 23 $ 0.132
-1.00%
$ 58.07 million $ 18.19 million
Mar 16 $ 0.133
+0.95%
$ 59.31 million $ 21.91 million
Mar 16 $ 0.133
+0.95%
$ 59.2 million $ 21.91 million
Mar 9 $ 0.132
-0.72%
$ 58.74 million $ 16.98 million
Mar 2 $ 0.133
-4.15%
$ 59.15 million $ 22.37 million
Feb 23 $ 0.139
+21.86%
$ 61.82 million $ 29.63 million
Feb 16 $ 0.113
+1.66%
$ 50.64 million $ 16.01 million
Feb 9 $ 0.114
-1.46%
$ 49.31 million $ 15.91 million
Feb 2 $ 0.115
-8.32%
$ 49.49 million $ 36.49 million
Jan 26 $ 0.128
-1.68%
$ 53.67 million $ 38.31 million
Jan 19 $ 0.156
+10.40%
$ 56.14 million $ 55.46 million
Jan 12 $ 0.154
+26.01%
$ 60.54 million $ 73.69 million
Jan 5 $ 0.13
+16.71%
$ 50.36 million $ 54.36 million
Dec 29 $ 0.117
+36.89%
$ 46.1 million $ 78.55 million
Dec 22 $ 0.0841
-1.52%
$ 35.26 million $ 54.17 million
Dec 15 $ 0.0851
-8.82%
$ 35.22 million $ 80.38 million
Dec 8 $ 0.0986
+4.02%
$ 38.51 million $ 93.12 million
Dec 1 $ 0.0947
-0.28%
$ 39.12 million $ 118.39 million
Nov 24 $ 0.0943
+2.31%
$ 39.24 million $ 114.41 million
Nov 17 $ 0.091
-8.92%
$ 38.06 million $ 113.85 million
Nov 10 $ 0.101
-1.75%
$ 41.46 million $ 126.43 million
Nov 3 $ 0.104
-5.30%
$ 42.62 million $ 91.46 million
Oct 27 $ 0.107
-7.42%
$ 45.48 million $ 81.9 million
Oct 20 $ 0.116
+11.43%
$ 47.53 million $ 87.86 million
Oct 13 $ 0.104
+3.35%
$ 42.96 million $ 92.18 million
Oct 6 $ 0.0893
-29.98%
$ 41.33 million $ 93.03 million
Sep 29 $ 0.127
+4.21%
$ 52.57 million $ 73.53 million
Sep 22 $ 0.122
-17.64%
$ 50.66 million $ 80.16 million
Sep 15 $ 0.149
-14.17%
$ 61.47 million $ 105.47 million
Sep 8 $ 0.162
+16.10%
$ 72.71 million $ 90.71 million
Sep 1 $ 0.131
-10.77%
$ 57.94 million $ 69.62 million
Aug 25 $ 0.148
-19.10%
$ 61.36 million $ 87.01 million
Aug 18 $ 0.172
-4.62%
$ 76.31 million $ 97.91 million
Aug 11 $ 0.181
-13.50%
$ 75.29 million $ 150.9 million
Aug 4 $ 0.21
+18.54%
$ 86.62 million $ 99.38 million
Jul 28 $ 0.176
-26.18%
$ 67.33 million $ 478.18 million
Jul 21 $ 0.23
-6.95%
$ 84.06 million $ 323.65 million
Jul 14 $ 0.259
-30.11%
$ 87.6 million $ 159.23 million
Download