Eclipse Historical Data

ES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.135
-1.65%
$ 71.41 million $ 4 million
Jun 2, 8 PM $ 0.137
-0.87%
$ 72.61 million $ 4 million
Jun 2, 7 PM $ 0.138
-0.51%
$ 73.25 million $ 3.91 million
Jun 2, 6 PM $ 0.139
-0.62%
$ 73.63 million $ 3.82 million
Jun 2, 5 PM $ 0.14
+0.27%
$ 74.09 million $ 3.83 million
Jun 2, 4 PM $ 0.14
+0.56%
$ 73.89 million $ 3.87 million
Jun 2, 3 PM $ 0.139
-2.14%
$ 73.49 million $ 3.97 million
Jun 2, 2 PM $ 0.142
-3.05%
$ 75.1 million $ 4.3 million
Jun 2, 1 PM $ 0.146
+0.25%
$ 77.46 million $ 4.55 million
Jun 2, 12 PM $ 0.146
+0.27%
$ 77.26 million $ 5.01 million
Jun 2, 11 AM $ 0.146
+1.59%
$ 76.99 million $ 5.35 million
Jun 2, 10 AM $ 0.143
+0.02%
$ 75.78 million $ 5.45 million
Jun 2, 9 AM $ 0.143
-0.72%
$ 75.76 million $ 5.53 million
Jun 2, 8 AM $ 0.144
-0.24%
$ 76.31 million $ 5.59 million
Jun 2, 7 AM $ 0.145
+2.64%
$ 76.49 million $ 5.69 million
Jun 2, 6 AM $ 0.141
-3.22%
$ 74.52 million $ 5.8 million
Jun 2, 5 AM $ 0.146
+2.85%
$ 77 million $ 5.89 million
Jun 2, 4 AM $ 0.142
-1.44%
$ 74.86 million $ 5.9 million
Jun 2, 3 AM $ 0.144
+0.26%
$ 75.96 million $ 5.96 million
Jun 2, 2 AM $ 0.143
+0.92%
$ 75.76 million $ 6.04 million
Jun 2, 1 AM $ 0.142
-2.35%
$ 75.07 million $ 6.04 million
Jun 2, 12 AM $ 0.145
+0.95%
$ 76.88 million $ 6.1 million
Jun 1, 11 PM $ 0.144
-0.23%
$ 76.15 million $ 6.11 million
Jun 1, 10 PM $ 0.144
+1.87%
$ 76.32 million $ 6.17 million
Jun 1, 9 PM $ 0.142
-1.09%
$ 74.92 million $ 6.17 million
Jun 1, 8 PM $ 0.143
-0.55%
$ 75.74 million $ 6.21 million
Jun 1, 7 PM $ 0.144
+2.25%
$ 76.16 million $ 6.28 million
Jun 1, 6 PM $ 0.141
+0.82%
$ 74.49 million $ 6.29 million
Jun 1, 5 PM $ 0.14
-0.79%
$ 73.88 million $ 6.27 million
Jun 1, 4 PM $ 0.141
+2.24%
$ 74.47 million $ 6.2 million
Jun 1, 3 PM $ 0.138
+2.73%
$ 72.8 million $ 6.06 million
Jun 1, 2 PM $ 0.134
-0.88%
$ 70.86 million $ 5.67 million
Jun 1, 1 PM $ 0.135
-0.16%
$ 71.49 million $ 5.28 million
Jun 1, 12 PM $ 0.135
+0.70%
$ 71.61 million $ 4.67 million
Jun 1, 11 AM $ 0.134
+1.30%
$ 71.11 million $ 4.24 million
Jun 1, 10 AM $ 0.133
-2.30%
$ 70.2 million $ 4.29 million
Jun 1, 9 AM $ 0.136
-0.42%
$ 71.85 million $ 4.25 million
Jun 1, 8 AM $ 0.136
+0.29%
$ 72.15 million $ 4.11 million
Jun 1, 7 AM $ 0.136
+0.87%
$ 71.94 million $ 3.98 million
Jun 1, 6 AM $ 0.135
-1.23%
$ 71.32 million $ 3.8 million
Jun 1, 5 AM $ 0.136
-0.11%
$ 72.21 million $ 3.63 million
Jun 1, 4 AM $ 0.137
-1.13%
$ 72.29 million $ 3.58 million
Jun 1, 3 AM $ 0.138
+0.66%
$ 73.11 million $ 3.52 million
Jun 1, 2 AM $ 0.137
+0.24%
$ 72.63 million $ 3.43 million
Jun 1, 1 AM $ 0.137
-1.71%
$ 72.43 million $ 3.36 million
Jun 1, 12 AM $ 0.139
+0.61%
$ 73.69 million $ 3.3 million
May 31, 11 PM $ 0.138
+0.75%
$ 73.24 million $ 3.25 million
May 31, 10 PM $ 0.137
-0.23%
$ 72.69 million $ 3.21 million
May 31, 9 PM $ 0.138
+1.07%
$ 72.86 million $ 3.22 million
May 31, 8 PM $ 0.136
-0.89%
$ 72.09 million $ 3.16 million