Eclipse Historical Data

ES Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.127
+0.12%
$ 52.42 million $ 10.83 million
Oct 4, 11 AM $ 0.127
-0.03%
$ 52.35 million $ 11.05 million
Oct 4, 10 AM $ 0.127
-0.24%
$ 52.37 million $ 11.12 million
Oct 4, 9 AM $ 0.127
+0.14%
$ 52.51 million $ 11.34 million
Oct 4, 8 AM $ 0.127
+0.10%
$ 52.42 million $ 11.54 million
Oct 4, 7 AM $ 0.127
-0.15%
$ 52.38 million $ 11.78 million
Oct 4, 6 AM $ 0.127
-0.32%
$ 52.47 million $ 12.04 million
Oct 4, 5 AM $ 0.128
+0.11%
$ 52.61 million $ 11.96 million
Oct 4, 4 AM $ 0.127
-0.02%
$ 52.56 million $ 11.99 million
Oct 4, 3 AM $ 0.127
+0.22%
$ 52.57 million $ 12 million
Oct 4, 2 AM $ 0.127
-1.50%
$ 52.46 million $ 12.45 million
Oct 4, 1 AM $ 0.129
-0.30%
$ 53.25 million $ 12.31 million
Oct 4, 12 AM $ 0.129
+0.97%
$ 53.4 million $ 12.16 million
Oct 3, 11 PM $ 0.128
-0.09%
$ 52.9 million $ 12.22 million
Oct 3, 10 PM $ 0.128
+0.39%
$ 52.94 million $ 12.38 million
Oct 3, 9 PM $ 0.128
+0.18%
$ 52.6 million $ 12.55 million
Oct 3, 8 PM $ 0.128
-0.19%
$ 52.64 million $ 12.64 million
Oct 3, 7 PM $ 0.128
-0.44%
$ 52.76 million $ 12.9 million
Oct 3, 6 PM $ 0.128
+0.59%
$ 52.99 million $ 13.03 million
Oct 3, 5 PM $ 0.128
-0.58%
$ 52.37 million $ 12.96 million
Oct 3, 4 PM $ 0.128
+0.20%
$ 52.9 million $ 12.4 million
Oct 3, 3 PM $ 0.128
+0.40%
$ 52.81 million $ 12.12 million
Oct 3, 2 PM $ 0.128
+0.07%
$ 52.66 million $ 12.21 million
Oct 3, 1 PM $ 0.128
+0.38%
$ 52.63 million $ 12.29 million
Oct 3, 12 PM $ 0.127
-0.01%
$ 52.42 million $ 12.51 million
Oct 3, 11 AM $ 0.127
-0.45%
$ 52.42 million $ 12.58 million
Oct 3, 10 AM $ 0.128
+0.42%
$ 52.66 million $ 12.92 million
Oct 3, 9 AM $ 0.127
-0.01%
$ 52.43 million $ 12.89 million
Oct 3, 8 AM $ 0.127
-0.28%
$ 52.43 million $ 12.92 million
Oct 3, 7 AM $ 0.127
+0.42%
$ 52.62 million $ 12.76 million
Oct 3, 6 AM $ 0.127
-0.01%
$ 52.37 million $ 12.69 million
Oct 3, 5 AM $ 0.127
-0.89%
$ 52.38 million $ 12.76 million
Oct 3, 4 AM $ 0.128
-0.10%
$ 52.8 million $ 12.89 million
Oct 3, 3 AM $ 0.128
-0.49%
$ 52.9 million $ 13.11 million
Oct 3, 2 AM $ 0.129
+0.00%
$ 53.15 million $ 12.81 million
Oct 3, 1 AM $ 0.129
+0.62%
$ 53.12 million $ 12.88 million
Oct 3, 12 AM $ 0.128
-0.69%
$ 52.82 million $ 12.98 million
Oct 2, 11 PM $ 0.129
-0.24%
$ 53.19 million $ 13.23 million
Oct 2, 10 PM $ 0.129
-0.53%
$ 53.33 million $ 13.11 million
Oct 2, 9 PM $ 0.13
-0.02%
$ 53.6 million $ 13.25 million
Oct 2, 8 PM $ 0.13
-0.14%
$ 53.63 million $ 13.09 million
Oct 2, 7 PM $ 0.13
+1.00%
$ 53.63 million $ 12.95 million
Oct 2, 6 PM $ 0.129
+0.99%
$ 53.16 million $ 12.66 million
Oct 2, 5 PM $ 0.128
+0.26%
$ 52.66 million $ 12.64 million
Oct 2, 4 PM $ 0.127
-0.51%
$ 52.5 million $ 12.79 million
Oct 2, 3 PM $ 0.128
+0.87%
$ 52.76 million $ 12.78 million
Oct 2, 2 PM $ 0.127
-0.46%
$ 52.38 million $ 12.72 million
Oct 2, 1 PM $ 0.127
-0.83%
$ 52.54 million $ 12.8 million
Oct 2, 12 PM $ 0.128
-1.64%
$ 52.97 million $ 12.75 million
Oct 2, 11 AM $ 0.131
+1.29%
$ 53.88 million $ 12.7 million