Eclipse Historical Data

ES Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.128
-1.64%
$ 52.97 million $ 12.75 million
Oct 2, 11 AM $ 0.131
+1.29%
$ 53.88 million $ 12.7 million
Oct 2, 10 AM $ 0.129
+0.31%
$ 53.19 million $ 12.52 million
Oct 2, 9 AM $ 0.129
+0.47%
$ 53.02 million $ 12.57 million
Oct 2, 8 AM $ 0.128
+0.97%
$ 52.77 million $ 12.59 million
Oct 2, 7 AM $ 0.127
-0.61%
$ 52.27 million $ 12.98 million
Oct 2, 6 AM $ 0.127
+0.37%
$ 52.59 million $ 12.74 million
Oct 2, 5 AM $ 0.127
+0.29%
$ 52.37 million $ 12.66 million
Oct 2, 4 AM $ 0.127
-1.01%
$ 52.17 million $ 12.67 million
Oct 2, 3 AM $ 0.128
-0.39%
$ 52.72 million $ 12.43 million
Oct 2, 2 AM $ 0.128
+1.00%
$ 52.88 million $ 12.49 million
Oct 2, 1 AM $ 0.127
+0.45%
$ 52.33 million $ 12.36 million
Oct 2, 12 AM $ 0.126
+0.96%
$ 52.12 million $ 12.23 million
Oct 1, 11 PM $ 0.125
-0.10%
$ 51.6 million $ 11.71 million
Oct 1, 10 PM $ 0.125
-0.08%
$ 51.61 million $ 11.5 million
Oct 1, 9 PM $ 0.125
+0.14%
$ 51.68 million $ 11.21 million
Oct 1, 8 PM $ 0.125
+0.79%
$ 51.6 million $ 11.19 million
Oct 1, 7 PM $ 0.124
-0.57%
$ 51.26 million $ 11.15 million
Oct 1, 6 PM $ 0.125
+0.48%
$ 51.49 million $ 11.25 million
Oct 1, 5 PM $ 0.124
-0.25%
$ 51.18 million $ 11.16 million
Oct 1, 4 PM $ 0.125
-0.32%
$ 51.42 million $ 11.18 million
Oct 1, 3 PM $ 0.125
-0.45%
$ 51.55 million $ 11.04 million
Oct 1, 2 PM $ 0.125
+0.34%
$ 51.79 million $ 11.11 million
Oct 1, 1 PM $ 0.125
-0.12%
$ 51.57 million $ 11.1 million
Oct 1, 12 PM $ 0.125
+0.01%
$ 51.67 million $ 11.18 million
Oct 1, 11 AM $ 0.125
-0.18%
$ 51.67 million $ 11.23 million
Oct 1, 10 AM $ 0.126
+2.04%
$ 51.82 million $ 11.18 million
Oct 1, 9 AM $ 0.123
+1.00%
$ 50.73 million $ 11.1 million
Oct 1, 8 AM $ 0.122
+1.10%
$ 50.11 million $ 11.17 million
Oct 1, 7 AM $ 0.121
+0.23%
$ 49.72 million $ 10.82 million
Oct 1, 6 AM $ 0.12
-0.18%
$ 49.62 million $ 11.1 million
Oct 1, 5 AM $ 0.12
+0.00%
$ 49.71 million $ 11.29 million
Oct 1, 4 AM $ 0.12
+0.35%
$ 49.69 million $ 11.56 million
Oct 1, 3 AM $ 0.12
-0.36%
$ 49.53 million $ 11.56 million
Oct 1, 2 AM $ 0.12
-0.99%
$ 49.71 million $ 11.43 million
Oct 1, 1 AM $ 0.122
+0.41%
$ 50.2 million $ 11.54 million
Oct 1, 12 AM $ 0.121
+0.20%
$ 49.99 million $ 11.67 million
Download