Eclipse Historical Data

ES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.136
+0.12%
$ 60.85 million $ 3.61 million
Apr 1, 5 AM $ 0.136
+0.32%
$ 60.78 million $ 3.54 million
Apr 1, 4 AM $ 0.136
-0.05%
$ 60.69 million $ 3.52 million
Apr 1, 3 AM $ 0.136
+0.06%
$ 60.72 million $ 3.54 million
Apr 1, 2 AM $ 0.136
+0.25%
$ 60.68 million $ 3.52 million
Apr 1, 1 AM $ 0.136
+0.03%
$ 60.53 million $ 3.47 million
Apr 1, 12 AM $ 0.136
+0.42%
$ 60.51 million $ 3.49 million
Mar 31, 11 PM $ 0.135
+0.13%
$ 60.26 million $ 3.48 million
Mar 31, 10 PM $ 0.135
+0.10%
$ 60.19 million $ 3.47 million
Mar 31, 9 PM $ 0.135
-0.24%
$ 60.2 million $ 3.44 million
Mar 31, 8 PM $ 0.135
+0.21%
$ 60.32 million $ 3.46 million
Mar 31, 7 PM $ 0.135
-0.27%
$ 60.2 million $ 3.45 million
Mar 31, 6 PM $ 0.135
+0.44%
$ 60.36 million $ 3.48 million
Mar 31, 5 PM $ 0.135
+0.05%
$ 60.1 million $ 3.48 million
Mar 31, 4 PM $ 0.135
+0.25%
$ 60.07 million $ 3.38 million
Mar 31, 3 PM $ 0.134
+0.23%
$ 59.94 million $ 3.32 million
Mar 31, 2 PM $ 0.134
+0.66%
$ 59.83 million $ 3.49 million
Mar 31, 1 PM $ 0.133
+0.68%
$ 59.44 million $ 3.61 million
Mar 31, 12 PM $ 0.132
+0.15%
$ 59.04 million $ 3.81 million
Mar 31, 11 AM $ 0.132
+0.42%
$ 58.95 million $ 3.91 million
Mar 31, 10 AM $ 0.132
+0.04%
$ 58.7 million $ 3.98 million
Mar 31, 9 AM $ 0.132
-0.91%
$ 58.68 million $ 3.95 million
Mar 31, 8 AM $ 0.133
+0.27%
$ 59.22 million $ 3.97 million
Mar 31, 7 AM $ 0.132
-0.53%
$ 59.06 million $ 4.19 million
Mar 31, 6 AM $ 0.133
-0.34%
$ 59.37 million $ 4.16 million
Mar 31, 5 AM $ 0.134
-0.04%
$ 59.58 million $ 4.26 million
Mar 31, 4 AM $ 0.134
-0.21%
$ 59.6 million $ 4.34 million
Mar 31, 3 AM $ 0.134
+0.07%
$ 59.73 million $ 4.44 million
Mar 31, 2 AM $ 0.134
+0.26%
$ 59.65 million $ 4.52 million
Mar 31, 1 AM $ 0.133
+0.60%
$ 59.49 million $ 4.73 million
Mar 31, 12 AM $ 0.133
+0.02%
$ 59.14 million $ 4.74 million
Mar 30, 11 PM $ 0.133
-0.18%
$ 59.13 million $ 4.92 million
Mar 30, 10 PM $ 0.133
-0.69%
$ 59.23 million $ 5.09 million
Mar 30, 9 PM $ 0.134
+0.12%
$ 59.64 million $ 5.38 million
Mar 30, 8 PM $ 0.134
+0.10%
$ 59.57 million $ 5.36 million
Mar 30, 7 PM $ 0.133
+0.42%
$ 59.52 million $ 5.38 million
Mar 30, 6 PM $ 0.133
+0.16%
$ 59.27 million $ 5.38 million
Mar 30, 5 PM $ 0.133
-0.82%
$ 59.18 million $ 5.36 million
Mar 30, 4 PM $ 0.134
-0.09%
$ 59.67 million $ 5.34 million
Mar 30, 3 PM $ 0.134
+0.05%
$ 59.72 million $ 5.33 million
Mar 30, 2 PM $ 0.134
+0.99%
$ 59.69 million $ 5.19 million
Mar 30, 1 PM $ 0.133
-0.42%
$ 59.1 million $ 4.94 million
Mar 30, 12 PM $ 0.133
+0.87%
$ 59.35 million $ 4.66 million
Mar 30, 11 AM $ 0.132
+1.31%
$ 58.84 million $ 4.51 million
Mar 30, 10 AM $ 0.13
-0.32%
$ 58.08 million $ 4.39 million
Mar 30, 9 AM $ 0.131
-2.07%
$ 58.3 million $ 4.36 million
Mar 30, 8 AM $ 0.133
+0.67%
$ 59.53 million $ 4.21 million
Mar 30, 7 AM $ 0.133
+0.45%
$ 59.14 million $ 3.91 million
Mar 30, 6 AM $ 0.132
-0.88%
$ 58.87 million $ 3.81 million
Mar 30, 5 AM $ 0.133
-0.25%
$ 59.39 million $ 3.7 million