Eclipse Historical Data

ES Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.137
-0.23%
$ 72.69 million $ 3.21 million
May 31, 9 PM $ 0.138
+1.07%
$ 72.86 million $ 3.22 million
May 31, 8 PM $ 0.136
-0.89%
$ 72.09 million $ 3.16 million
May 31, 7 PM $ 0.138
+0.36%
$ 72.74 million $ 3.08 million
May 31, 6 PM $ 0.137
+0.76%
$ 72.47 million $ 3.05 million
May 31, 5 PM $ 0.136
+0.86%
$ 71.93 million $ 3.04 million
May 31, 4 PM $ 0.135
+0.27%
$ 71.34 million $ 3.1 million
May 31, 3 PM $ 0.135
-0.37%
$ 71.15 million $ 3.12 million
May 31, 2 PM $ 0.135
-0.54%
$ 71.42 million $ 3.1 million
May 31, 1 PM $ 0.136
+0.41%
$ 71.81 million $ 3.03 million
May 31, 12 PM $ 0.135
+0.58%
$ 71.51 million $ 3.04 million
May 31, 11 AM $ 0.134
-1.50%
$ 71.1 million $ 3.03 million
May 31, 10 AM $ 0.136
+1.95%
$ 72.19 million $ 2.9 million
May 31, 9 AM $ 0.134
-1.21%
$ 70.8 million $ 2.79 million
May 31, 8 AM $ 0.135
-1.28%
$ 71.67 million $ 2.73 million
May 31, 7 AM $ 0.137
-0.65%
$ 72.6 million $ 2.67 million
May 31, 6 AM $ 0.138
+2.26%
$ 73.07 million $ 2.61 million
May 31, 5 AM $ 0.135
-0.76%
$ 71.46 million $ 2.62 million
May 31, 4 AM $ 0.136
-0.71%
$ 72.01 million $ 2.62 million
May 31, 3 AM $ 0.137
+0.26%
$ 72.52 million $ 2.63 million
May 31, 2 AM $ 0.137
-0.12%
$ 72.33 million $ 2.62 million
May 31, 1 AM $ 0.137
+0.48%
$ 72.42 million $ 2.58 million
May 31, 12 AM $ 0.136
+0.08%
$ 72.08 million $ 2.55 million
May 30, 11 PM $ 0.136
+0.63%
$ 72.02 million $ 2.53 million
May 30, 10 PM $ 0.135
-0.19%
$ 71.57 million $ 2.48 million
May 30, 9 PM $ 0.136
-0.85%
$ 71.71 million $ 2.46 million
May 30, 8 PM $ 0.137
-0.37%
$ 72.32 million $ 2.47 million
May 30, 7 PM $ 0.137
+0.43%
$ 72.59 million $ 2.46 million
May 30, 6 PM $ 0.137
-0.24%
$ 72.28 million $ 2.51 million
May 30, 5 PM $ 0.137
-0.11%
$ 72.46 million $ 2.58 million
May 30, 4 PM $ 0.137
+2.37%
$ 72.54 million $ 2.78 million
May 30, 3 PM $ 0.134
-0.33%
$ 70.86 million $ 2.82 million
May 30, 2 PM $ 0.134
-0.19%
$ 71.09 million $ 2.95 million
May 30, 1 PM $ 0.135
+1.11%
$ 71.23 million $ 3.03 million
May 30, 12 PM $ 0.133
-0.68%
$ 70.44 million $ 3.07 million
May 30, 11 AM $ 0.134
+0.40%
$ 70.93 million $ 3.11 million
May 30, 10 AM $ 0.134
+0.02%
$ 70.64 million $ 3.12 million
May 30, 9 AM $ 0.134
+0.52%
$ 70.63 million $ 3.16 million
May 30, 8 AM $ 0.133
-0.42%
$ 70.26 million $ 3.23 million
May 30, 7 AM $ 0.133
+0.33%
$ 70.56 million $ 3.32 million
May 30, 6 AM $ 0.133
-0.21%
$ 70.33 million $ 3.46 million
May 30, 5 AM $ 0.133
-0.88%
$ 70.46 million $ 3.45 million
May 30, 4 AM $ 0.134
+0.20%
$ 71.09 million $ 3.47 million
May 30, 3 AM $ 0.134
-0.53%
$ 70.95 million $ 3.45 million
May 30, 2 AM $ 0.135
+0.69%
$ 71.33 million $ 3.44 million
May 30, 1 AM $ 0.134
+0.27%
$ 70.84 million $ 3.45 million
May 30, 12 AM $ 0.134
+0.91%
$ 70.65 million $ 3.45 million
May 29, 11 PM $ 0.132
-0.08%
$ 69.88 million $ 3.45 million
May 29, 10 PM $ 0.132
+0.18%
$ 69.94 million $ 3.44 million
May 29, 9 PM $ 0.132
-0.39%
$ 69.81 million $ 3.4 million