Eclipse Historical Data

ES Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.132
+0.18%
$ 69.94 million $ 3.44 million
May 29, 9 PM $ 0.132
-0.39%
$ 69.81 million $ 3.4 million
May 29, 8 PM $ 0.133
-0.44%
$ 70.08 million $ 3.38 million
May 29, 7 PM $ 0.133
+0.31%
$ 70.39 million $ 3.42 million
May 29, 6 PM $ 0.133
-1.90%
$ 70.18 million $ 3.38 million
May 29, 5 PM $ 0.135
-0.21%
$ 71.54 million $ 3.3 million
May 29, 4 PM $ 0.136
+1.88%
$ 71.69 million $ 3.05 million
May 29, 3 PM $ 0.133
-0.07%
$ 70.34 million $ 2.98 million
May 29, 2 PM $ 0.133
+1.81%
$ 70.39 million $ 3.08 million
May 29, 1 PM $ 0.131
-0.01%
$ 69.14 million $ 3.22 million
May 29, 12 PM $ 0.131
-2.00%
$ 69.14 million $ 3.28 million
May 29, 11 AM $ 0.133
+0.64%
$ 70.55 million $ 3.28 million
May 29, 10 AM $ 0.133
-3.00%
$ 70.1 million $ 3.28 million
May 29, 9 AM $ 0.137
+2.39%
$ 72.28 million $ 3.39 million
May 29, 8 AM $ 0.133
-4.52%
$ 70.59 million $ 3.44 million
May 29, 7 AM $ 0.14
+1.11%
$ 73.93 million $ 3.42 million
May 29, 6 AM $ 0.138
+0.98%
$ 73.12 million $ 3.44 million
May 29, 5 AM $ 0.137
-1.62%
$ 72.46 million $ 3.57 million
May 29, 4 AM $ 0.139
-0.01%
$ 73.65 million $ 3.61 million
May 29, 3 AM $ 0.139
+1.38%
$ 73.66 million $ 3.75 million
May 29, 2 AM $ 0.137
-1.08%
$ 72.66 million $ 4.05 million
May 29, 1 AM $ 0.139
+0.27%
$ 73.46 million $ 4.09 million
May 29, 12 AM $ 0.139
+0.88%
$ 73.26 million $ 4.14 million
May 28, 11 PM $ 0.137
-0.56%
$ 72.57 million $ 4.16 million
May 28, 10 PM $ 0.138
+0.23%
$ 72.97 million $ 4.25 million
May 28, 9 PM $ 0.138
-0.26%
$ 72.81 million $ 4.3 million
May 28, 8 PM $ 0.138
+0.24%
$ 73 million $ 4.35 million
May 28, 7 PM $ 0.138
+1.54%
$ 72.82 million $ 4.35 million
May 28, 6 PM $ 0.136
-0.75%
$ 71.72 million $ 4.43 million
May 28, 5 PM $ 0.137
+0.69%
$ 72.27 million $ 4.46 million
May 28, 4 PM $ 0.136
-1.42%
$ 71.78 million $ 4.54 million
May 28, 3 PM $ 0.138
-0.17%
$ 72.81 million $ 4.53 million
May 28, 2 PM $ 0.138
+1.54%
$ 72.93 million $ 4.57 million
May 28, 1 PM $ 0.136
-0.49%
$ 71.83 million $ 4.48 million
May 28, 12 PM $ 0.136
-0.23%
$ 72.17 million $ 4.62 million
May 28, 11 AM $ 0.137
-0.14%
$ 72.34 million $ 4.63 million
May 28, 10 AM $ 0.137
-1.39%
$ 72.41 million $ 4.7 million
May 28, 9 AM $ 0.139
+1.52%
$ 73.43 million $ 4.58 million
May 28, 8 AM $ 0.137
-2.00%
$ 72.37 million $ 4.49 million
May 28, 7 AM $ 0.14
+0.25%
$ 73.84 million $ 4.42 million
May 28, 6 AM $ 0.139
-1.98%
$ 73.66 million $ 4.2 million
May 28, 5 AM $ 0.142
-0.19%
$ 75.15 million $ 4.14 million
May 28, 4 AM $ 0.142
-0.57%
$ 75.29 million $ 4.09 million
May 28, 3 AM $ 0.141
-2.14%
$ 74.73 million $ 4.03 million
May 28, 2 AM $ 0.144
+0.29%
$ 76.36 million $ 3.76 million
May 28, 1 AM $ 0.144
+0.62%
$ 76.14 million $ 3.71 million
May 28, 12 AM $ 0.143
+0.86%
$ 75.67 million $ 3.69 million
May 27, 11 PM $ 0.142
-0.61%
$ 75.03 million $ 3.72 million
May 27, 10 PM $ 0.143
-0.57%
$ 75.49 million $ 3.63 million
May 27, 9 PM $ 0.144
-1.63%
$ 75.92 million $ 3.59 million