Eclipse Historical Data

ES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.133
+0.67%
$ 59.53 million $ 4.21 million
Mar 30, 7 AM $ 0.133
+0.45%
$ 59.14 million $ 3.91 million
Mar 30, 6 AM $ 0.132
-0.88%
$ 58.87 million $ 3.81 million
Mar 30, 5 AM $ 0.133
-0.25%
$ 59.39 million $ 3.7 million
Mar 30, 4 AM $ 0.133
+0.08%
$ 59.48 million $ 3.6 million
Mar 30, 3 AM $ 0.133
+0.84%
$ 59.43 million $ 3.42 million
Mar 30, 2 AM $ 0.132
+1.18%
$ 59.06 million $ 3.39 million
Mar 30, 1 AM $ 0.131
+0.72%
$ 58.37 million $ 3.16 million
Mar 30, 12 AM $ 0.13
-0.21%
$ 57.95 million $ 3.04 million
Mar 29, 11 PM $ 0.13
-2.02%
$ 58.07 million $ 2.83 million
Mar 29, 10 PM $ 0.133
-1.00%
$ 59.27 million $ 2.64 million
Mar 29, 9 PM $ 0.134
+2.14%
$ 59.86 million $ 2.34 million
Mar 29, 8 PM $ 0.131
-1.37%
$ 58.61 million $ 2.32 million
Mar 29, 7 PM $ 0.133
-0.16%
$ 59.42 million $ 2.28 million
Mar 29, 6 PM $ 0.133
+0.77%
$ 59.49 million $ 2.24 million
Mar 29, 5 PM $ 0.132
-0.69%
$ 59.06 million $ 2.23 million
Mar 29, 4 PM $ 0.133
+0.37%
$ 59.48 million $ 2.2 million
Mar 29, 3 PM $ 0.133
+0.09%
$ 59.26 million $ 2.18 million
Mar 29, 2 PM $ 0.133
+0.49%
$ 59.2 million $ 2.17 million
Mar 29, 1 PM $ 0.132
-0.53%
$ 58.89 million $ 2.15 million
Mar 29, 12 PM $ 0.133
+0.59%
$ 59.21 million $ 2.16 million
Mar 29, 11 AM $ 0.132
-0.09%
$ 58.86 million $ 2.15 million
Mar 29, 10 AM $ 0.132
-0.33%
$ 58.91 million $ 2.11 million
Mar 29, 9 AM $ 0.133
-0.15%
$ 59.11 million $ 2.08 million
Mar 29, 8 AM $ 0.133
+0.71%
$ 59.22 million $ 2.1 million
Mar 29, 7 AM $ 0.132
+0.30%
$ 58.8 million $ 2.11 million
Mar 29, 6 AM $ 0.131
-0.50%
$ 58.63 million $ 2.11 million
Mar 29, 5 AM $ 0.132
-0.40%
$ 58.92 million $ 2.07 million
Mar 29, 4 AM $ 0.133
+0.28%
$ 59.16 million $ 2.06 million
Mar 29, 3 AM $ 0.132
+0.31%
$ 58.99 million $ 2.06 million
Mar 29, 2 AM $ 0.132
-0.46%
$ 58.81 million $ 2 million
Mar 29, 1 AM $ 0.132
+0.38%
$ 59.08 million $ 2 million
Mar 29, 12 AM $ 0.132
+0.13%
$ 58.84 million $ 1.98 million
Mar 28, 11 PM $ 0.132
-0.32%
$ 58.76 million $ 1.97 million
Mar 28, 10 PM $ 0.132
+0.19%
$ 58.95 million $ 1.96 million
Mar 28, 9 PM $ 0.132
-0.04%
$ 58.84 million $ 1.96 million
Mar 28, 8 PM $ 0.132
-0.04%
$ 58.86 million $ 1.95 million
Mar 28, 7 PM $ 0.132
-0.03%
$ 58.88 million $ 1.97 million
Mar 28, 6 PM $ 0.132
+0.65%
$ 58.9 million $ 1.99 million
Mar 28, 5 PM $ 0.131
-0.10%
$ 58.52 million $ 2 million
Mar 28, 4 PM $ 0.131
-0.30%
$ 58.58 million $ 2.02 million
Mar 28, 3 PM $ 0.132
+1.13%
$ 58.76 million $ 2.05 million
Mar 28, 2 PM $ 0.13
+0.09%
$ 58.1 million $ 2.26 million
Mar 28, 1 PM $ 0.13
+0.09%
$ 58.04 million $ 2.47 million
Mar 28, 12 PM $ 0.13
+0.16%
$ 57.99 million $ 2.62 million
Mar 28, 11 AM $ 0.13
+0.64%
$ 57.9 million $ 2.7 million
Mar 28, 10 AM $ 0.129
-0.51%
$ 57.53 million $ 2.86 million
Mar 28, 9 AM $ 0.13
+0.45%
$ 57.82 million $ 3.07 million
Mar 28, 8 AM $ 0.129
-0.12%
$ 57.56 million $ 3.12 million
Mar 28, 7 AM $ 0.129
-0.06%
$ 57.54 million $ 3.27 million