Eclipse Historical Data

ES Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.144
-1.63%
$ 75.92 million $ 3.59 million
May 27, 8 PM $ 0.146
+0.98%
$ 77.21 million $ 3.55 million
May 27, 7 PM $ 0.145
+0.49%
$ 76.46 million $ 3.53 million
May 27, 6 PM $ 0.144
+0.85%
$ 76.08 million $ 3.5 million
May 27, 5 PM $ 0.143
-0.05%
$ 75.44 million $ 3.55 million
May 27, 4 PM $ 0.143
-0.69%
$ 75.48 million $ 3.55 million
May 27, 3 PM $ 0.144
+0.02%
$ 75.98 million $ 3.69 million
May 27, 2 PM $ 0.144
-0.73%
$ 75.96 million $ 4.04 million
May 27, 1 PM $ 0.145
-0.78%
$ 76.56 million $ 4.27 million
May 27, 12 PM $ 0.146
+0.61%
$ 77.16 million $ 4.16 million
May 27, 11 AM $ 0.145
-3.98%
$ 76.7 million $ 4.17 million
May 27, 10 AM $ 0.151
+0.26%
$ 79.89 million $ 4.08 million
May 27, 9 AM $ 0.151
-0.81%
$ 79.68 million $ 4.25 million
May 27, 8 AM $ 0.152
-0.76%
$ 80.33 million $ 4.3 million
May 27, 7 AM $ 0.153
+1.43%
$ 80.95 million $ 4.35 million
May 27, 6 AM $ 0.151
-1.90%
$ 79.81 million $ 4.4 million
May 27, 5 AM $ 0.154
-1.08%
$ 81.36 million $ 4.47 million
May 27, 4 AM $ 0.156
+1.99%
$ 82.24 million $ 4.51 million
May 27, 3 AM $ 0.152
+0.09%
$ 80.64 million $ 4.48 million
May 27, 2 AM $ 0.152
-0.05%
$ 80.57 million $ 4.52 million
May 27, 1 AM $ 0.152
+0.35%
$ 80.57 million $ 4.63 million
May 27, 12 AM $ 0.152
+0.57%
$ 80.29 million $ 4.65 million
May 26, 11 PM $ 0.151
-0.94%
$ 79.84 million $ 4.73 million
May 26, 10 PM $ 0.152
+0.15%
$ 80.6 million $ 4.74 million
May 26, 9 PM $ 0.152
+0.71%
$ 80.47 million $ 4.79 million
May 26, 8 PM $ 0.151
-0.90%
$ 79.91 million $ 4.8 million
May 26, 7 PM $ 0.152
-0.67%
$ 80.63 million $ 4.84 million
May 26, 6 PM $ 0.153
+0.46%
$ 81.17 million $ 4.84 million
May 26, 5 PM $ 0.153
-0.80%
$ 80.8 million $ 4.79 million
May 26, 4 PM $ 0.154
+0.99%
$ 81.45 million $ 4.74 million
May 26, 3 PM $ 0.153
+0.05%
$ 80.65 million $ 4.63 million
May 26, 2 PM $ 0.152
-0.31%
$ 80.61 million $ 4.47 million
May 26, 1 PM $ 0.153
-0.33%
$ 80.86 million $ 4.19 million
May 26, 12 PM $ 0.153
+0.36%
$ 81.13 million $ 4.08 million
May 26, 11 AM $ 0.153
+0.11%
$ 80.84 million $ 4.05 million
May 26, 10 AM $ 0.153
+0.03%
$ 80.75 million $ 4.01 million
May 26, 9 AM $ 0.153
-1.85%
$ 80.72 million $ 3.88 million
May 26, 8 AM $ 0.156
+1.42%
$ 82.39 million $ 3.91 million
May 26, 7 AM $ 0.154
-2.30%
$ 81.24 million $ 3.91 million
May 26, 6 AM $ 0.157
+1.39%
$ 83.15 million $ 3.9 million
May 26, 5 AM $ 0.155
-1.27%
$ 81.95 million $ 3.83 million
May 26, 4 AM $ 0.157
-0.27%
$ 83.01 million $ 3.83 million
May 26, 3 AM $ 0.157
+2.34%
$ 83.23 million $ 3.82 million
May 26, 2 AM $ 0.154
+0.68%
$ 81.33 million $ 3.75 million
May 26, 1 AM $ 0.153
-0.07%
$ 80.78 million $ 3.74 million
May 26, 12 AM $ 0.153
-0.18%
$ 80.8 million $ 3.81 million
May 25, 11 PM $ 0.153
-0.16%
$ 80.94 million $ 3.71 million
May 25, 10 PM $ 0.153
+0.74%
$ 81.07 million $ 3.8 million
May 25, 9 PM $ 0.152
+0.02%
$ 80.47 million $ 3.85 million
May 25, 8 PM $ 0.152
-1.44%
$ 80.46 million $ 3.94 million