Eclipse Historical Data

ES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.129
-0.06%
$ 57.54 million $ 3.27 million
Mar 28, 6 AM $ 0.129
+0.78%
$ 57.58 million $ 3.31 million
Mar 28, 5 AM $ 0.128
+1.12%
$ 57.13 million $ 3.32 million
Mar 28, 4 AM $ 0.127
-0.09%
$ 56.5 million $ 3.32 million
Mar 28, 3 AM $ 0.127
-1.09%
$ 56.55 million $ 3.34 million
Mar 28, 2 AM $ 0.128
+0.17%
$ 57.17 million $ 3.33 million
Mar 28, 1 AM $ 0.128
+0.46%
$ 57.07 million $ 3.33 million
Mar 28, 12 AM $ 0.127
-0.27%
$ 56.81 million $ 3.33 million
Mar 27, 11 PM $ 0.128
-0.42%
$ 56.96 million $ 3.33 million
Mar 27, 10 PM $ 0.128
+1.88%
$ 57.2 million $ 3.31 million
Mar 27, 9 PM $ 0.126
-1.73%
$ 56.15 million $ 3.3 million
Mar 27, 8 PM $ 0.128
+1.00%
$ 57.14 million $ 3.3 million
Mar 27, 7 PM $ 0.127
+1.48%
$ 56.57 million $ 3.35 million
Mar 27, 6 PM $ 0.125
-0.68%
$ 55.72 million $ 3.33 million
Mar 27, 5 PM $ 0.126
+0.33%
$ 56.25 million $ 3.36 million
Mar 27, 4 PM $ 0.126
+0.56%
$ 56.07 million $ 3.35 million
Mar 27, 3 PM $ 0.125
+0.26%
$ 55.76 million $ 3.32 million
Mar 27, 2 PM $ 0.125
-0.63%
$ 55.61 million $ 3.22 million
Mar 27, 1 PM $ 0.125
-0.92%
$ 55.97 million $ 3.03 million
Mar 27, 12 PM $ 0.127
+0.98%
$ 56.49 million $ 2.91 million
Mar 27, 11 AM $ 0.126
+0.43%
$ 56.39 million $ 2.84 million
Mar 27, 10 AM $ 0.126
-0.94%
$ 56.15 million $ 2.72 million
Mar 27, 9 AM $ 0.127
-0.16%
$ 56.69 million $ 2.54 million
Mar 27, 8 AM $ 0.127
+0.10%
$ 56.78 million $ 2.59 million
Mar 27, 7 AM $ 0.127
+0.02%
$ 56.72 million $ 1.17 million
Mar 27, 6 AM $ 0.127
-0.20%
$ 56.71 million $ 1.17 million
Mar 27, 5 AM $ 0.127
-1.38%
$ 56.82 million $ 1.17 million
Mar 27, 4 AM $ 0.129
+0.39%
$ 57.32 million $ 2.41 million
Mar 27, 3 AM $ 0.128
-0.36%
$ 57.09 million $ 2.39 million
Mar 27, 2 AM $ 0.128
+0.89%
$ 57.28 million $ 2.38 million
Mar 27, 1 AM $ 0.127
-1.00%
$ 56.77 million $ 2.36 million
Mar 27, 12 AM $ 0.129
+0.11%
$ 57.34 million $ 2.36 million
Mar 26, 11 PM $ 0.128
+0.24%
$ 57.27 million $ 2.35 million
Mar 26, 10 PM $ 0.128
+1.14%
$ 57.14 million $ 2.35 million
Mar 26, 9 PM $ 0.127
-0.29%
$ 56.49 million $ 2.36 million
Mar 26, 8 PM $ 0.127
+0.88%
$ 56.67 million $ 2.34 million
Mar 26, 7 PM $ 0.126
-0.05%
$ 56.17 million $ 2.3 million
Mar 26, 6 PM $ 0.126
-0.56%
$ 56.19 million $ 2.3 million
Mar 26, 5 PM $ 0.127
-0.12%
$ 56.53 million $ 2.25 million
Mar 26, 4 PM $ 0.127
+0.35%
$ 56.6 million $ 2.24 million
Mar 26, 3 PM $ 0.126
+0.35%
$ 56.4 million $ 2.26 million
Mar 26, 2 PM $ 0.126
-0.08%
$ 56.2 million $ 2.22 million
Mar 26, 1 PM $ 0.126
-0.24%
$ 56.24 million $ 2.22 million
Mar 26, 12 PM $ 0.126
+0.08%
$ 56.4 million $ 2.19 million
Mar 26, 11 AM $ 0.126
-0.28%
$ 56.35 million $ 2.21 million
Mar 26, 10 AM $ 0.127
-0.43%
$ 56.52 million $ 2.21 million
Mar 26, 9 AM $ 0.127
-2.55%
$ 56.76 million $ 2.19 million
Mar 26, 8 AM $ 0.131
-0.12%
$ 58.25 million $ 2.08 million
Mar 26, 7 AM $ 0.131
+0.23%
$ 58.31 million $ 2.11 million
Mar 26, 6 AM $ 0.13
-0.25%
$ 58.18 million $ 2.09 million