Eclipse Historical Data

ES Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.153
+0.74%
$ 81.07 million $ 3.8 million
May 25, 9 PM $ 0.152
+0.02%
$ 80.47 million $ 3.85 million
May 25, 8 PM $ 0.152
-1.44%
$ 80.46 million $ 3.94 million
May 25, 7 PM $ 0.154
+0.93%
$ 81.63 million $ 4.03 million
May 25, 6 PM $ 0.153
-1.00%
$ 80.88 million $ 3.99 million
May 25, 5 PM $ 0.154
-1.00%
$ 81.7 million $ 4.01 million
May 25, 4 PM $ 0.156
-0.40%
$ 82.52 million $ 4.01 million
May 25, 3 PM $ 0.157
-0.14%
$ 82.85 million $ 4.01 million
May 25, 2 PM $ 0.157
-1.65%
$ 82.97 million $ 4.1 million
May 25, 1 PM $ 0.16
+0.58%
$ 84.35 million $ 4.06 million
May 25, 12 PM $ 0.159
-0.04%
$ 84.32 million $ 4.06 million
May 25, 11 AM $ 0.159
+0.32%
$ 84.33 million $ 4.03 million
May 25, 10 AM $ 0.159
+0.33%
$ 84.06 million $ 4.03 million
May 25, 9 AM $ 0.158
-0.44%
$ 83.78 million $ 4.02 million
May 25, 8 AM $ 0.159
+0.32%
$ 84.15 million $ 3.94 million
May 25, 7 AM $ 0.159
+0.15%
$ 83.89 million $ 3.87 million
May 25, 6 AM $ 0.158
+0.80%
$ 83.76 million $ 3.79 million
May 25, 5 AM $ 0.157
-0.31%
$ 83.09 million $ 3.7 million
May 25, 4 AM $ 0.158
+0.60%
$ 83.35 million $ 3.6 million
May 25, 3 AM $ 0.157
+1.70%
$ 82.85 million $ 3.54 million
May 25, 2 AM $ 0.154
-1.30%
$ 81.46 million $ 3.5 million
May 25, 1 AM $ 0.156
+0.72%
$ 82.54 million $ 3.37 million
May 25, 12 AM $ 0.155
+1.64%
$ 81.95 million $ 3.21 million
May 24, 11 PM $ 0.152
+0.54%
$ 80.63 million $ 3.18 million
May 24, 10 PM $ 0.152
+0.55%
$ 80.19 million $ 3.12 million
May 24, 9 PM $ 0.151
-1.38%
$ 79.75 million $ 3.03 million
May 24, 8 PM $ 0.153
-0.06%
$ 80.87 million $ 3.06 million
May 24, 7 PM $ 0.153
+0.91%
$ 80.92 million $ 3.05 million
May 24, 6 PM $ 0.152
+2.97%
$ 80.19 million $ 3.05 million
May 24, 5 PM $ 0.147
+0.07%
$ 77.87 million $ 3.02 million
May 24, 4 PM $ 0.147
-0.68%
$ 77.81 million $ 3.01 million
May 24, 3 PM $ 0.148
+2.74%
$ 78.35 million $ 2.96 million
May 24, 2 PM $ 0.144
+0.36%
$ 76.26 million $ 3.08 million
May 24, 1 PM $ 0.144
-0.04%
$ 76.01 million $ 3.14 million
May 24, 12 PM $ 0.144
+2.03%
$ 76.04 million $ 3.23 million
May 24, 11 AM $ 0.141
-0.25%
$ 74.52 million $ 3.29 million
May 24, 10 AM $ 0.141
+0.62%
$ 74.71 million $ 3.3 million
May 24, 9 AM $ 0.14
+1.58%
$ 74.25 million $ 3.3 million
May 24, 8 AM $ 0.138
+0.80%
$ 73.1 million $ 3.34 million
May 24, 7 AM $ 0.137
+0.05%
$ 72.52 million $ 3.5 million
May 24, 6 AM $ 0.137
+0.03%
$ 72.48 million $ 3.76 million
May 24, 5 AM $ 0.137
-0.67%
$ 72.46 million $ 3.77 million
May 24, 4 AM $ 0.138
-0.07%
$ 72.95 million $ 3.8 million
May 24, 3 AM $ 0.138
-0.27%
$ 73 million $ 3.81 million
May 24, 2 AM $ 0.138
+0.30%
$ 73.2 million $ 3.84 million
May 24, 1 AM $ 0.138
+0.71%
$ 72.98 million $ 3.87 million
May 24, 12 AM $ 0.137
+0.31%
$ 72.47 million $ 3.95 million
May 23, 11 PM $ 0.137
+1.11%
$ 72.24 million $ 4.07 million
May 23, 10 PM $ 0.135
-2.59%
$ 71.45 million $ 4.15 million
May 23, 9 PM $ 0.139
+0.09%
$ 73.34 million $ 4.21 million