Eclipse Historical Data

ES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.131
-0.12%
$ 58.25 million $ 2.08 million
Mar 26, 7 AM $ 0.131
+0.23%
$ 58.31 million $ 2.11 million
Mar 26, 6 AM $ 0.13
-0.25%
$ 58.18 million $ 2.09 million
Mar 26, 5 AM $ 0.131
-1.13%
$ 58.29 million $ 2.09 million
Mar 26, 4 AM $ 0.132
-0.15%
$ 58.94 million $ 2.07 million
Mar 26, 3 AM $ 0.132
+0.08%
$ 59.05 million $ 2.07 million
Mar 26, 2 AM $ 0.132
+0.52%
$ 58.99 million $ 2.07 million
Mar 26, 1 AM $ 0.132
+0.41%
$ 58.68 million $ 2.07 million
Mar 26, 12 AM $ 0.131
-0.14%
$ 58.45 million $ 2.07 million
Mar 25, 11 PM $ 0.131
+0.29%
$ 58.53 million $ 2.08 million
Mar 25, 10 PM $ 0.131
+0.28%
$ 58.33 million $ 2.11 million
Mar 25, 9 PM $ 0.13
-0.34%
$ 58.19 million $ 2.12 million
Mar 25, 8 PM $ 0.131
-1.36%
$ 58.38 million $ 2.14 million
Mar 25, 7 PM $ 0.133
-0.20%
$ 59.19 million $ 2.16 million
Mar 25, 6 PM $ 0.133
-0.05%
$ 59.33 million $ 2.21 million
Mar 25, 5 PM $ 0.133
-0.52%
$ 59.33 million $ 2.5 million
Mar 25, 4 PM $ 0.134
+0.76%
$ 59.65 million $ 2.53 million
Mar 25, 3 PM $ 0.133
+0.13%
$ 59.2 million $ 2.56 million
Mar 25, 2 PM $ 0.133
+0.10%
$ 59.12 million $ 2.86 million
Mar 25, 1 PM $ 0.132
-0.69%
$ 59.07 million $ 3.31 million
Mar 25, 12 PM $ 0.133
+0.30%
$ 59.48 million $ 3.68 million
Mar 25, 11 AM $ 0.133
-0.08%
$ 59.3 million $ 3.79 million
Mar 25, 10 AM $ 0.133
-0.09%
$ 59.35 million $ 3.96 million
Mar 25, 9 AM $ 0.133
+0.14%
$ 59.37 million $ 4.19 million
Mar 25, 8 AM $ 0.133
+0.60%
$ 59.29 million $ 4.35 million
Mar 25, 7 AM $ 0.132
-0.54%
$ 58.9 million $ 4.56 million
Mar 25, 6 AM $ 0.133
+1.12%
$ 59.21 million $ 4.98 million
Mar 25, 5 AM $ 0.131
+0.37%
$ 58.55 million $ 5.18 million
Mar 25, 4 AM $ 0.131
-0.01%
$ 58.34 million $ 5.34 million
Mar 25, 3 AM $ 0.131
-0.35%
$ 58.34 million $ 5.48 million
Mar 25, 2 AM $ 0.131
-0.82%
$ 58.55 million $ 5.56 million
Mar 25, 1 AM $ 0.132
+0.34%
$ 59.03 million $ 5.54 million
Mar 25, 12 AM $ 0.132
+0.70%
$ 58.83 million $ 5.53 million
Mar 24, 11 PM $ 0.131
+0.46%
$ 58.42 million $ 5.52 million
Mar 24, 10 PM $ 0.13
-1.67%
$ 58.15 million $ 5.49 million
Mar 24, 9 PM $ 0.133
-0.14%
$ 59.15 million $ 5.45 million
Mar 24, 8 PM $ 0.133
+0.09%
$ 59.22 million $ 5.42 million
Mar 24, 7 PM $ 0.133
+0.58%
$ 59.16 million $ 5.38 million
Mar 24, 6 PM $ 0.132
+0.58%
$ 58.82 million $ 5.31 million
Mar 24, 5 PM $ 0.131
-1.40%
$ 58.5 million $ 4.99 million
Mar 24, 4 PM $ 0.133
-0.76%
$ 59.33 million $ 4.93 million
Mar 24, 3 PM $ 0.134
+0.69%
$ 59.79 million $ 4.94 million
Mar 24, 2 PM $ 0.133
-0.94%
$ 59.38 million $ 4.72 million
Mar 24, 1 PM $ 0.134
+0.29%
$ 59.94 million $ 4.35 million
Mar 24, 12 PM $ 0.134
+0.08%
$ 59.76 million $ 4.06 million
Mar 24, 11 AM $ 0.134
-0.73%
$ 59.72 million $ 4.03 million
Mar 24, 10 AM $ 0.135
-0.42%
$ 60.16 million $ 4.16 million
Mar 24, 9 AM $ 0.135
-0.47%
$ 60.41 million $ 3.95 million
Mar 24, 8 AM $ 0.136
-0.04%
$ 60.7 million $ 3.79 million
Mar 24, 7 AM $ 0.136
+0.17%
$ 60.71 million $ 3.61 million