Eclipse Historical Data

ES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.135
-0.47%
$ 60.41 million $ 3.95 million
Mar 24, 8 AM $ 0.136
-0.04%
$ 60.7 million $ 3.79 million
Mar 24, 7 AM $ 0.136
+0.17%
$ 60.71 million $ 3.61 million
Mar 24, 6 AM $ 0.136
-0.58%
$ 60.61 million $ 3.32 million
Mar 24, 5 AM $ 0.137
+0.12%
$ 60.96 million $ 3.16 million
Mar 24, 4 AM $ 0.137
+0.02%
$ 60.89 million $ 3.03 million
Mar 24, 3 AM $ 0.137
+0.08%
$ 60.9 million $ 2.9 million
Mar 24, 2 AM $ 0.136
+0.42%
$ 60.85 million $ 2.83 million
Mar 24, 1 AM $ 0.136
-0.59%
$ 60.6 million $ 2.87 million
Mar 24, 12 AM $ 0.137
-0.36%
$ 60.92 million $ 2.9 million
Mar 23, 11 PM $ 0.137
+0.26%
$ 61.14 million $ 2.93 million
Mar 23, 10 PM $ 0.137
-0.08%
$ 60.98 million $ 2.95 million
Mar 23, 9 PM $ 0.137
-0.40%
$ 61 million $ 3.01 million
Mar 23, 8 PM $ 0.137
+0.30%
$ 61.25 million $ 3.08 million
Mar 23, 7 PM $ 0.137
+0.10%
$ 61.07 million $ 3.08 million
Mar 23, 6 PM $ 0.137
+0.66%
$ 61.01 million $ 3.1 million
Mar 23, 5 PM $ 0.136
+1.39%
$ 60.61 million $ 3.1 million
Mar 23, 4 PM $ 0.134
-0.44%
$ 59.77 million $ 3.09 million
Mar 23, 3 PM $ 0.135
-1.04%
$ 60.04 million $ 3.05 million
Mar 23, 2 PM $ 0.136
-0.10%
$ 60.67 million $ 2.96 million
Mar 23, 1 PM $ 0.136
+1.14%
$ 60.72 million $ 2.86 million
Mar 23, 12 PM $ 0.135
-0.03%
$ 60.04 million $ 2.78 million
Mar 23, 11 AM $ 0.135
+3.04%
$ 60.06 million $ 2.7 million
Mar 23, 10 AM $ 0.131
+0.00%
$ 58.29 million $ 2.47 million
Mar 23, 9 AM $ 0.131
+0.03%
$ 58.28 million $ 2.95 million
Mar 23, 8 AM $ 0.13
-0.41%
$ 58.15 million $ 2.95 million
Mar 23, 7 AM $ 0.131
-0.72%
$ 58.37 million $ 2.96 million
Mar 23, 6 AM $ 0.132
-1.60%
$ 58.8 million $ 2.84 million
Mar 23, 5 AM $ 0.134
+0.74%
$ 59.74 million $ 2.79 million
Mar 23, 4 AM $ 0.133
+0.92%
$ 59.3 million $ 2.74 million
Mar 23, 3 AM $ 0.132
+0.00%
$ 58.76 million $ 2.76 million
Mar 23, 2 AM $ 0.132
-0.65%
$ 58.76 million $ 2.79 million
Mar 23, 1 AM $ 0.133
+0.14%
$ 59.13 million $ 2.8 million
Mar 23, 12 AM $ 0.132
-0.46%
$ 59.04 million $ 3.19 million
Mar 22, 11 PM $ 0.133
+0.23%
$ 59.31 million $ 3.34 million
Mar 22, 10 PM $ 0.133
+0.84%
$ 59.17 million $ 3.49 million
Mar 22, 9 PM $ 0.132
-1.30%
$ 58.68 million $ 3.47 million
Mar 22, 8 PM $ 0.133
+0.19%
$ 59.45 million $ 3.44 million
Mar 22, 7 PM $ 0.133
-0.20%
$ 59.34 million $ 3.47 million
Mar 22, 6 PM $ 0.133
+0.37%
$ 59.45 million $ 3.45 million
Mar 22, 5 PM $ 0.133
+0.23%
$ 59.23 million $ 3.45 million
Mar 22, 4 PM $ 0.133
-0.10%
$ 59.1 million $ 3.46 million
Mar 22, 3 PM $ 0.133
+0.45%
$ 59.15 million $ 3.54 million
Mar 22, 2 PM $ 0.132
-0.63%
$ 58.89 million $ 3.52 million
Mar 22, 1 PM $ 0.133
-0.48%
$ 59.26 million $ 3.54 million
Mar 22, 12 PM $ 0.134
+0.07%
$ 59.55 million $ 3.49 million
Mar 22, 11 AM $ 0.133
-0.08%
$ 59.51 million $ 3.42 million
Mar 22, 10 AM $ 0.134
-0.59%
$ 59.55 million $ 3.34 million
Mar 22, 9 AM $ 0.134
+0.08%
$ 59.91 million $ 2.82 million
Mar 22, 8 AM $ 0.134
-0.06%
$ 59.82 million $ 2.8 million