Eclipse Historical Data

ES Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.135
-2.59%
$ 71.45 million $ 4.15 million
May 23, 9 PM $ 0.139
+0.09%
$ 73.34 million $ 4.21 million
May 23, 8 PM $ 0.139
+0.81%
$ 73.28 million $ 4.13 million
May 23, 7 PM $ 0.137
+0.27%
$ 72.69 million $ 4 million
May 23, 6 PM $ 0.137
+0.23%
$ 72.49 million $ 4.19 million
May 23, 5 PM $ 0.137
+0.39%
$ 72.33 million $ 4.25 million
May 23, 4 PM $ 0.136
-0.29%
$ 72.05 million $ 4.24 million
May 23, 3 PM $ 0.137
+1.34%
$ 72.26 million $ 4.28 million
May 23, 2 PM $ 0.135
-0.02%
$ 71.34 million $ 4.37 million
May 23, 1 PM $ 0.135
+0.50%
$ 71.35 million $ 4.35 million
May 23, 12 PM $ 0.134
-0.68%
$ 71 million $ 4.27 million
May 23, 11 AM $ 0.135
-0.91%
$ 71.49 million $ 4.2 million
May 23, 10 AM $ 0.136
+0.27%
$ 72.14 million $ 4.16 million
May 23, 9 AM $ 0.136
+1.08%
$ 71.95 million $ 4.11 million
May 23, 8 AM $ 0.135
+0.48%
$ 71.18 million $ 4.07 million
May 23, 7 AM $ 0.134
-4.42%
$ 70.82 million $ 3.99 million
May 23, 6 AM $ 0.14
-0.51%
$ 74.1 million $ 3.77 million
May 23, 5 AM $ 0.141
-0.26%
$ 74.48 million $ 3.81 million
May 23, 4 AM $ 0.141
-0.60%
$ 74.67 million $ 3.83 million
May 23, 3 AM $ 0.142
-0.07%
$ 75.12 million $ 3.87 million
May 23, 2 AM $ 0.142
+0.12%
$ 75.18 million $ 3.84 million
May 23, 1 AM $ 0.142
-0.22%
$ 75.09 million $ 3.81 million
May 23, 12 AM $ 0.142
-1.24%
$ 75.25 million $ 3.71 million
May 22, 11 PM $ 0.144
-0.96%
$ 76.2 million $ 3.59 million
May 22, 10 PM $ 0.145
-1.71%
$ 76.94 million $ 3.5 million
May 22, 9 PM $ 0.148
-1.82%
$ 78.28 million $ 3.44 million
May 22, 8 PM $ 0.151
+1.42%
$ 79.73 million $ 3.49 million
May 22, 7 PM $ 0.149
-1.77%
$ 78.61 million $ 3.46 million
May 22, 6 PM $ 0.151
-1.45%
$ 80.03 million $ 3.34 million
May 22, 5 PM $ 0.154
+0.34%
$ 81.21 million $ 3.32 million
May 22, 4 PM $ 0.153
+0.23%
$ 80.94 million $ 3.47 million
May 22, 3 PM $ 0.153
+0.64%
$ 80.75 million $ 3.43 million
May 22, 2 PM $ 0.152
-0.20%
$ 80.24 million $ 3.43 million
May 22, 1 PM $ 0.152
-1.36%
$ 80.4 million $ 3.39 million
May 22, 12 PM $ 0.154
-0.18%
$ 81.51 million $ 3.42 million
May 22, 11 AM $ 0.154
+0.75%
$ 81.66 million $ 3.44 million
May 22, 10 AM $ 0.153
+0.34%
$ 81.05 million $ 3.46 million
May 22, 9 AM $ 0.153
-1.34%
$ 80.77 million $ 3.56 million
May 22, 8 AM $ 0.155
+0.42%
$ 81.87 million $ 3.55 million
May 22, 7 AM $ 0.154
-0.84%
$ 81.55 million $ 3.51 million
May 22, 6 AM $ 0.156
+0.18%
$ 82.24 million $ 3.47 million
May 22, 5 AM $ 0.155
+0.56%
$ 82.09 million $ 3.45 million
May 22, 4 AM $ 0.154
+0.16%
$ 81.64 million $ 3.43 million
May 22, 3 AM $ 0.154
+0.11%
$ 81.51 million $ 3.45 million
May 22, 2 AM $ 0.154
+0.28%
$ 81.42 million $ 3.6 million
May 22, 1 AM $ 0.154
-0.10%
$ 81.2 million $ 3.74 million
May 22, 12 AM $ 0.154
+0.40%
$ 81.28 million $ 3.85 million
May 21, 11 PM $ 0.153
-1.18%
$ 80.96 million $ 4 million
May 21, 10 PM $ 0.155
-0.21%
$ 81.92 million $ 4 million
May 21, 9 PM $ 0.155
-0.46%
$ 82.1 million $ 3.95 million