Eclipse Historical Data

ES Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.155
-0.46%
$ 82.1 million $ 3.95 million
May 21, 8 PM $ 0.156
+0.57%
$ 82.48 million $ 3.82 million
May 21, 7 PM $ 0.156
-0.72%
$ 82.25 million $ 3.83 million
May 21, 6 PM $ 0.157
-0.32%
$ 82.85 million $ 3.81 million
May 21, 5 PM $ 0.157
+0.59%
$ 83.12 million $ 3.77 million
May 21, 4 PM $ 0.156
+0.09%
$ 82.48 million $ 3.63 million
May 21, 3 PM $ 0.156
+0.13%
$ 82.41 million $ 3.64 million
May 21, 2 PM $ 0.156
+0.31%
$ 82.3 million $ 3.75 million
May 21, 1 PM $ 0.155
-0.92%
$ 82.05 million $ 3.83 million
May 21, 12 PM $ 0.157
+0.59%
$ 82.81 million $ 3.82 million
May 21, 11 AM $ 0.156
+0.94%
$ 82.35 million $ 3.84 million
May 21, 10 AM $ 0.154
-0.61%
$ 81.58 million $ 3.8 million
May 21, 9 AM $ 0.155
-1.53%
$ 82.08 million $ 3.71 million
May 21, 8 AM $ 0.158
+0.17%
$ 83.36 million $ 3.72 million
May 21, 7 AM $ 0.157
+0.55%
$ 83.21 million $ 3.73 million
May 21, 6 AM $ 0.156
+0.35%
$ 82.76 million $ 3.73 million
May 21, 5 AM $ 0.156
-0.02%
$ 82.47 million $ 3.74 million
May 21, 4 AM $ 0.156
-1.03%
$ 82.48 million $ 3.83 million
May 21, 3 AM $ 0.158
-3.32%
$ 83.34 million $ 3.78 million
May 21, 2 AM $ 0.163
+0.65%
$ 86.18 million $ 3.74 million
May 21, 1 AM $ 0.162
+1.43%
$ 85.62 million $ 3.6 million
May 21, 12 AM $ 0.16
-3.39%
$ 84.41 million $ 3.51 million
May 20, 11 PM $ 0.165
+0.06%
$ 87.37 million $ 3.35 million
May 20, 10 PM $ 0.165
-0.09%
$ 87.32 million $ 3.35 million
May 20, 9 PM $ 0.165
-0.10%
$ 87.4 million $ 3.35 million
May 20, 8 PM $ 0.165
-0.81%
$ 87.49 million $ 3.38 million
May 20, 7 PM $ 0.167
+0.47%
$ 88.2 million $ 3.32 million
May 20, 6 PM $ 0.166
+0.84%
$ 87.79 million $ 3.32 million
May 20, 5 PM $ 0.165
+0.23%
$ 87.06 million $ 3.29 million
May 20, 4 PM $ 0.164
-0.01%
$ 86.86 million $ 3.27 million
May 20, 3 PM $ 0.164
+0.63%
$ 86.87 million $ 3.33 million
May 20, 2 PM $ 0.163
+0.66%
$ 86.32 million $ 3.34 million
May 20, 1 PM $ 0.162
-0.19%
$ 85.76 million $ 3.27 million
May 20, 12 PM $ 0.162
-0.21%
$ 85.92 million $ 3.26 million
May 20, 11 AM $ 0.163
-0.33%
$ 86.1 million $ 3.19 million
May 20, 10 AM $ 0.163
+0.22%
$ 86.39 million $ 3.23 million
May 20, 9 AM $ 0.163
-0.02%
$ 86.17 million $ 3.27 million
May 20, 8 AM $ 0.163
+0.44%
$ 86.19 million $ 3.24 million
May 20, 7 AM $ 0.162
-0.33%
$ 85.81 million $ 3.19 million
May 20, 6 AM $ 0.163
-0.17%
$ 86.1 million $ 3.18 million
May 20, 5 AM $ 0.163
+0.76%
$ 86.25 million $ 3.14 million
May 20, 4 AM $ 0.162
-0.63%
$ 85.59 million $ 3.03 million
May 20, 3 AM $ 0.163
+0.54%
$ 86.11 million $ 2.99 million
May 20, 2 AM $ 0.162
+0.30%
$ 85.65 million $ 2.87 million
May 20, 1 AM $ 0.161
+0.02%
$ 85.4 million $ 2.9 million
May 20, 12 AM $ 0.161
+0.22%
$ 85.38 million $ 2.92 million
May 19, 11 PM $ 0.161
-0.37%
$ 85.18 million $ 2.92 million
May 19, 10 PM $ 0.162
+0.88%
$ 85.49 million $ 2.91 million
May 19, 9 PM $ 0.16
-0.35%
$ 84.75 million $ 2.97 million
May 19, 8 PM $ 0.161
+0.64%
$ 84.93 million $ 2.97 million