Eclipse Historical Data

ES Page 16
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.154
-0.63%
$ 70.18 million $ 5.06 million
3:15 AM $ 0.155
-0.09%
$ 70.18 million $ 5.05 million
3:14 AM $ 0.155
-0.50%
$ 70.48 million $ 5.05 million
3:13 AM $ 0.156
+0.96%
$ 70.48 million $ 5.05 million
3:12 AM $ 0.155
-0.27%
$ 70.48 million $ 5.06 million
3:11 AM $ 0.155
-0.05%
$ 70.48 million $ 5.06 million
3:10 AM $ 0.155
-0.12%
$ 70.48 million $ 5.06 million
3:09 AM $ 0.155
-0.01%
$ 70.46 million $ 5.07 million
3:08 AM $ 0.155
-0.09%
$ 70.46 million $ 5.07 million
3:07 AM $ 0.155
-0.29%
$ 70.46 million $ 5.06 million
3:06 AM $ 0.156
+0.89%
$ 70.46 million $ 5.05 million
3:05 AM $ 0.155
+0.03%
$ 70.46 million $ 5.05 million
3:04 AM $ 0.155
-0.20%
$ 70.1 million $ 5.05 million
3:03 AM $ 0.155
-0.03%
$ 70.1 million $ 5.05 million
3:02 AM $ 0.155
-0.03%
$ 70.1 million $ 5.05 million
3:01 AM $ 0.155
+0.10%
$ 70.1 million $ 5.05 million
3:00 AM $ 0.155
+0.05%
$ 70.1 million $ 5.04 million
2:59 AM $ 0.155
+0.00%
$ 70.28 million $ 5.03 million
2:58 AM $ 0.155
+0.07%
$ 70.28 million $ 5.03 million
2:57 AM $ 0.155
-0.07%
$ 70.28 million $ 5.01 million
2:56 AM $ 0.155
+0.23%
$ 70.28 million $ 5.01 million
2:55 AM $ 0.155
+0.31%
$ 70.28 million $ 5 million
2:54 AM $ 0.154
-0.12%
$ 70.05 million $ 4.97 million
2:53 AM $ 0.155
+0.00%
$ 70.05 million $ 4.97 million
2:52 AM $ 0.154
-0.36%
$ 70.05 million $ 4.97 million
2:51 AM $ 0.155
-0.02%
$ 70.05 million $ 4.97 million
2:50 AM $ 0.155
+0.03%
$ 70.05 million $ 4.97 million
2:49 AM $ 0.155
+0.23%
$ 70.14 million $ 4.97 million
2:48 AM $ 0.154
-0.09%
$ 70.14 million $ 4.97 million
2:47 AM $ 0.154
-0.20%
$ 70.14 million $ 4.97 million
2:46 AM $ 0.154
+0.02%
$ 70.14 million $ 4.97 million
2:45 AM $ 0.154
-0.24%
$ 70.14 million $ 4.97 million
2:44 AM $ 0.154
+0.07%
$ 70.05 million $ 4.97 million
2:43 AM $ 0.154
+0.09%
$ 70.05 million $ 4.97 million
2:42 AM $ 0.154
-0.03%
$ 70.05 million $ 4.97 million
2:41 AM $ 0.154
+0.22%
$ 70.05 million $ 4.97 million
2:40 AM $ 0.154
+0.10%
$ 70.05 million $ 4.96 million
2:39 AM $ 0.154
+0.02%
$ 69.96 million $ 4.96 million
2:38 AM $ 0.154
-0.15%
$ 69.96 million $ 4.96 million
2:37 AM $ 0.154
-0.20%
$ 69.96 million $ 4.96 million
2:36 AM $ 0.155
-0.14%
$ 69.96 million $ 4.96 million
2:35 AM $ 0.155
+0.44%
$ 69.96 million $ 4.96 million
2:34 AM $ 0.154
+0.08%
$ 69.96 million $ 4.96 million
2:33 AM $ 0.154
+0.27%
$ 69.96 million $ 4.96 million
2:32 AM $ 0.154
-0.02%
$ 69.96 million $ 4.95 million
2:31 AM $ 0.154
-0.12%
$ 69.96 million $ 4.95 million
2:30 AM $ 0.154
-0.25%
$ 69.96 million $ 4.94 million
2:29 AM $ 0.154
+0.02%
$ 69.97 million $ 4.94 million
2:28 AM $ 0.154
-0.03%
$ 69.97 million $ 4.94 million
2:27 AM $ 0.154
+0.06%
$ 69.97 million $ 4.94 million