Eclipse Historical Data

ES Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.16
-0.35%
$ 84.75 million $ 2.97 million
May 19, 8 PM $ 0.161
+0.64%
$ 84.93 million $ 2.97 million
May 19, 7 PM $ 0.16
-1.12%
$ 84.39 million $ 3.03 million
May 19, 6 PM $ 0.161
-0.02%
$ 85.35 million $ 3.04 million
May 19, 5 PM $ 0.161
+1.21%
$ 85.37 million $ 3.09 million
May 19, 4 PM $ 0.16
-0.34%
$ 84.34 million $ 3.05 million
May 19, 3 PM $ 0.16
-0.40%
$ 84.63 million $ 3.06 million
May 19, 2 PM $ 0.161
-0.28%
$ 84.97 million $ 3.51 million
May 19, 1 PM $ 0.161
+0.24%
$ 85.2 million $ 3.92 million
May 19, 12 PM $ 0.161
+0.88%
$ 85 million $ 4.12 million
May 19, 11 AM $ 0.159
+1.69%
$ 84.26 million $ 4.38 million
May 19, 10 AM $ 0.157
-3.11%
$ 82.86 million $ 4.48 million
May 19, 9 AM $ 0.162
-0.20%
$ 85.52 million $ 4.52 million
May 19, 8 AM $ 0.162
+0.19%
$ 85.7 million $ 4.58 million
May 19, 7 AM $ 0.162
-0.13%
$ 85.53 million $ 4.73 million
May 19, 6 AM $ 0.162
-0.52%
$ 85.65 million $ 5.02 million
May 19, 5 AM $ 0.163
-0.43%
$ 86.09 million $ 5.19 million
May 19, 4 AM $ 0.164
+0.93%
$ 86.47 million $ 5.32 million
May 19, 3 AM $ 0.162
-0.10%
$ 85.67 million $ 5.43 million
May 19, 2 AM $ 0.162
-0.09%
$ 85.76 million $ 5.58 million
May 19, 1 AM $ 0.163
+0.74%
$ 86.33 million $ 5.71 million
May 19, 12 AM $ 0.162
-0.08%
$ 85.7 million $ 5.91 million
May 18, 11 PM $ 0.162
-1.05%
$ 85.7 million $ 6.25 million
May 18, 10 PM $ 0.164
+1.25%
$ 86.62 million $ 6.54 million
May 18, 9 PM $ 0.162
+1.14%
$ 85.55 million $ 6.58 million
May 18, 8 PM $ 0.16
+1.14%
$ 84.58 million $ 6.62 million
May 18, 7 PM $ 0.158
+1.35%
$ 83.63 million $ 6.6 million
May 18, 6 PM $ 0.156
-1.15%
$ 82.52 million $ 6.6 million
May 18, 5 PM $ 0.158
+0.68%
$ 83.48 million $ 6.76 million
May 18, 4 PM $ 0.157
+0.67%
$ 82.92 million $ 6.81 million
May 18, 3 PM $ 0.155
-1.30%
$ 82.1 million $ 6.72 million
May 18, 2 PM $ 0.157
-1.04%
$ 83.17 million $ 6.37 million
May 18, 1 PM $ 0.159
-0.25%
$ 84.05 million $ 6.02 million
May 18, 12 PM $ 0.159
-0.70%
$ 84.26 million $ 5.74 million
May 18, 11 AM $ 0.161
-0.12%
$ 84.85 million $ 5.47 million
May 18, 10 AM $ 0.161
-0.31%
$ 84.96 million $ 5.3 million
May 18, 9 AM $ 0.161
+0.07%
$ 85.22 million $ 5.25 million
May 18, 8 AM $ 0.161
+0.48%
$ 85.16 million $ 5.16 million
May 18, 7 AM $ 0.16
+0.87%
$ 84.75 million $ 4.96 million
May 18, 6 AM $ 0.159
-0.42%
$ 84.02 million $ 4.63 million
May 18, 5 AM $ 0.16
-0.65%
$ 84.34 million $ 4.43 million
May 18, 4 AM $ 0.161
+0.04%
$ 84.9 million $ 4.29 million
May 18, 3 AM $ 0.161
-0.87%
$ 84.87 million $ 4.18 million
May 18, 2 AM $ 0.162
+0.75%
$ 85.61 million $ 4.02 million
May 18, 1 AM $ 0.161
+1.70%
$ 84.95 million $ 3.85 million
May 18, 12 AM $ 0.158
-2.57%
$ 83.54 million $ 3.64 million
May 17, 11 PM $ 0.162
-2.03%
$ 85.74 million $ 3.31 million
May 17, 10 PM $ 0.166
+0.77%
$ 87.51 million $ 2.99 million
May 17, 9 PM $ 0.164
-0.51%
$ 86.85 million $ 2.82 million
May 17, 8 PM $ 0.165
-0.62%
$ 87.31 million $ 2.75 million