Eclipse Historical Data

ES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.144
-0.86%
$ 63.98 million $ 2.31 million
Mar 20, 8 AM $ 0.145
+1.39%
$ 64.53 million $ 2.33 million
Mar 20, 7 AM $ 0.143
-0.28%
$ 63.65 million $ 2.4 million
Mar 20, 6 AM $ 0.143
-0.16%
$ 63.83 million $ 2.6 million
Mar 20, 5 AM $ 0.143
+0.12%
$ 63.93 million $ 2.71 million
Mar 20, 4 AM $ 0.143
-0.59%
$ 63.86 million $ 2.73 million
Mar 20, 3 AM $ 0.144
+2.47%
$ 64.24 million $ 2.72 million
Mar 20, 2 AM $ 0.141
-0.37%
$ 62.69 million $ 2.7 million
Mar 20, 1 AM $ 0.141
-1.28%
$ 62.92 million $ 2.73 million
Mar 20, 12 AM $ 0.143
-0.19%
$ 63.73 million $ 2.72 million
Mar 19, 11 PM $ 0.143
+2.59%
$ 63.85 million $ 2.72 million
Mar 19, 10 PM $ 0.14
+1.07%
$ 62.24 million $ 2.71 million
Mar 19, 9 PM $ 0.138
+0.49%
$ 61.58 million $ 2.71 million
Mar 19, 8 PM $ 0.137
+0.14%
$ 61.28 million $ 2.71 million
Mar 19, 7 PM $ 0.137
-0.22%
$ 61.19 million $ 2.76 million
Mar 19, 6 PM $ 0.138
-0.93%
$ 61.34 million $ 2.79 million
Mar 19, 5 PM $ 0.139
+0.69%
$ 61.92 million $ 2.85 million
Mar 19, 4 PM $ 0.138
-1.36%
$ 61.5 million $ 3.04 million
Mar 19, 3 PM $ 0.14
+0.02%
$ 62.34 million $ 3.05 million
Mar 19, 2 PM $ 0.14
-0.88%
$ 62.33 million $ 3.68 million
Mar 19, 1 PM $ 0.141
-0.13%
$ 62.88 million $ 4.1 million
Mar 19, 12 PM $ 0.141
-1.97%
$ 62.99 million $ 4.48 million
Mar 19, 11 AM $ 0.144
-0.33%
$ 64.26 million $ 4.94 million
Mar 19, 10 AM $ 0.145
-0.14%
$ 64.47 million $ 5.29 million
Mar 19, 9 AM $ 0.145
-0.03%
$ 64.56 million $ 5.42 million
Mar 19, 8 AM $ 0.145
-0.33%
$ 64.58 million $ 5.49 million
Mar 19, 7 AM $ 0.145
-1.82%
$ 64.79 million $ 5.59 million
Mar 19, 6 AM $ 0.148
+5.30%
$ 65.99 million $ 5.51 million
Mar 19, 5 AM $ 0.141
-0.85%
$ 62.67 million $ 5.53 million
Mar 19, 4 AM $ 0.142
-0.75%
$ 63.21 million $ 5.7 million
Mar 19, 3 AM $ 0.143
-0.65%
$ 63.69 million $ 5.73 million
Mar 19, 2 AM $ 0.144
-1.17%
$ 64.07 million $ 5.71 million
Mar 19, 1 AM $ 0.145
+0.10%
$ 64.83 million $ 5.68 million
Mar 19, 12 AM $ 0.145
-0.53%
$ 64.76 million $ 5.68 million
Mar 18, 11 PM $ 0.146
-0.77%
$ 65.11 million $ 5.66 million
Mar 18, 10 PM $ 0.147
+0.17%
$ 65.61 million $ 5.64 million
Mar 18, 9 PM $ 0.147
-0.40%
$ 65.5 million $ 5.63 million
Mar 18, 8 PM $ 0.148
+1.14%
$ 65.76 million $ 5.63 million
Mar 18, 7 PM $ 0.146
+1.86%
$ 65.02 million $ 5.57 million
Mar 18, 6 PM $ 0.143
+0.56%
$ 63.84 million $ 5.5 million
Mar 18, 5 PM $ 0.142
-4.01%
$ 63.48 million $ 5.45 million
Mar 18, 4 PM $ 0.148
+1.57%
$ 66.13 million $ 5.26 million
Mar 18, 3 PM $ 0.146
+5.86%
$ 65.07 million $ 1.82 million
Mar 18, 2 PM $ 0.138
-0.53%
$ 61.47 million $ 4.79 million
Mar 18, 1 PM $ 0.139
-2.43%
$ 61.8 million $ 4.51 million
Mar 18, 12 PM $ 0.142
+1.17%
$ 63.34 million $ 4.1 million
Mar 18, 11 AM $ 0.14
+0.00%
$ 62.58 million $ 3.53 million
Mar 18, 10 AM $ 0.14
-0.37%
$ 62.58 million $ 3.16 million
Mar 18, 9 AM $ 0.141
+0.16%
$ 62.81 million $ 3.04 million
Mar 18, 8 AM $ 0.141
+0.54%
$ 62.71 million $ 2.94 million