Eclipse Historical Data

ES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.141
+0.54%
$ 62.71 million $ 2.94 million
Mar 18, 7 AM $ 0.14
+0.32%
$ 62.35 million $ 2.71 million
Mar 18, 6 AM $ 0.14
+0.56%
$ 62.18 million $ 2.56 million
Mar 18, 5 AM $ 0.139
+0.80%
$ 61.85 million $ 2.4 million
Mar 18, 4 AM $ 0.138
-0.47%
$ 61.58 million $ 2.25 million
Mar 18, 3 AM $ 0.139
-0.30%
$ 61.85 million $ 2.26 million
Mar 18, 2 AM $ 0.139
+0.98%
$ 62.04 million $ 2.31 million
Mar 18, 1 AM $ 0.138
+0.99%
$ 61.44 million $ 2.33 million
Mar 18, 12 AM $ 0.136
+0.56%
$ 60.83 million $ 2.39 million
Mar 17, 11 PM $ 0.136
-0.03%
$ 60.49 million $ 2.45 million
Mar 17, 10 PM $ 0.136
-0.69%
$ 60.51 million $ 2.48 million
Mar 17, 9 PM $ 0.137
+0.23%
$ 60.94 million $ 2.5 million
Mar 17, 8 PM $ 0.136
+0.33%
$ 60.8 million $ 2.53 million
Mar 17, 7 PM $ 0.136
+0.25%
$ 60.6 million $ 2.53 million
Mar 17, 6 PM $ 0.136
+0.28%
$ 60.45 million $ 2.56 million
Mar 17, 5 PM $ 0.135
-1.57%
$ 60.28 million $ 2.56 million
Mar 17, 4 PM $ 0.137
+1.34%
$ 61.24 million $ 2.57 million
Mar 17, 3 PM $ 0.136
-0.15%
$ 61.15 million $ 2.58 million
Mar 17, 2 PM $ 0.136
-2.31%
$ 60.52 million $ 2.68 million
Mar 17, 1 PM $ 0.139
+2.64%
$ 61.95 million $ 2.63 million
Mar 17, 12 PM $ 0.135
-0.60%
$ 60.36 million $ 2.62 million
Mar 17, 11 AM $ 0.136
+0.89%
$ 60.74 million $ 2.87 million
Mar 17, 10 AM $ 0.135
+0.23%
$ 60.19 million $ 2.96 million
Mar 17, 9 AM $ 0.135
-0.78%
$ 60.05 million $ 3.1 million
Mar 17, 8 AM $ 0.136
-0.59%
$ 60.5 million $ 3.16 million
Mar 17, 7 AM $ 0.137
+1.40%
$ 60.63 million $ 3.24 million
Mar 17, 6 AM $ 0.135
-0.05%
$ 60.02 million $ 3.29 million
Mar 17, 5 AM $ 0.135
-0.13%
$ 60.05 million $ 3.31 million
Mar 17, 4 AM $ 0.135
-0.46%
$ 60.18 million $ 3.39 million
Mar 17, 3 AM $ 0.136
-1.41%
$ 60.45 million $ 3.47 million
Mar 17, 2 AM $ 0.138
+0.27%
$ 61.31 million $ 3.62 million
Mar 17, 1 AM $ 0.137
-1.09%
$ 61.09 million $ 3.61 million
Mar 17, 12 AM $ 0.139
-0.65%
$ 61.8 million $ 3.57 million
Mar 16, 11 PM $ 0.14
+0.13%
$ 62.37 million $ 3.55 million
Mar 16, 10 PM $ 0.139
-1.07%
$ 62.12 million $ 3.61 million
Mar 16, 9 PM $ 0.141
+0.21%
$ 62.79 million $ 3.67 million
Mar 16, 8 PM $ 0.141
-0.31%
$ 62.67 million $ 3.66 million
Mar 16, 7 PM $ 0.141
-0.21%
$ 62.86 million $ 3.71 million
Mar 16, 6 PM $ 0.141
+0.23%
$ 62.99 million $ 3.69 million
Mar 16, 5 PM $ 0.141
+0.46%
$ 62.85 million $ 3.67 million
Mar 16, 4 PM $ 0.14
+1.48%
$ 62.52 million $ 3.65 million
Mar 16, 3 PM $ 0.138
-0.19%
$ 62.04 million $ 3.63 million
Mar 16, 2 PM $ 0.138
-2.10%
$ 61.59 million $ 3.64 million
Mar 16, 1 PM $ 0.141
+3.12%
$ 63.02 million $ 3.5 million
Mar 16, 12 PM $ 0.137
+0.92%
$ 61 million $ 3.41 million
Mar 16, 11 AM $ 0.136
+1.42%
$ 60.44 million $ 1.56 million
Mar 16, 10 AM $ 0.134
+2.78%
$ 59.59 million $ 3.08 million
Mar 16, 9 AM $ 0.13
-1.79%
$ 57.98 million $ 2.93 million
Mar 16, 8 AM $ 0.132
-1.00%
$ 58.75 million $ 2.86 million
Mar 16, 7 AM $ 0.133
+0.26%
$ 59.34 million $ 2.79 million