Eclipse Historical Data

ES Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.165
-0.62%
$ 87.31 million $ 2.75 million
May 17, 7 PM $ 0.166
+0.08%
$ 87.85 million $ 2.69 million
May 17, 6 PM $ 0.166
+2.44%
$ 87.79 million $ 2.62 million
May 17, 5 PM $ 0.162
+0.44%
$ 85.7 million $ 2.38 million
May 17, 4 PM $ 0.161
+1.22%
$ 85.33 million $ 2.33 million
May 17, 3 PM $ 0.16
+0.63%
$ 84.3 million $ 2.31 million
May 17, 2 PM $ 0.159
+1.85%
$ 83.77 million $ 2.3 million
May 17, 1 PM $ 0.156
-0.11%
$ 82.25 million $ 2.16 million
May 17, 12 PM $ 0.156
-0.04%
$ 82.34 million $ 2.21 million
May 17, 11 AM $ 0.156
+0.68%
$ 82.37 million $ 2.28 million
May 17, 10 AM $ 0.155
-0.52%
$ 81.82 million $ 2.32 million
May 17, 9 AM $ 0.156
-0.06%
$ 82.25 million $ 2.42 million
May 17, 8 AM $ 0.156
+0.89%
$ 82.3 million $ 2.52 million
May 17, 7 AM $ 0.154
+0.36%
$ 81.57 million $ 2.55 million
May 17, 6 AM $ 0.154
+0.21%
$ 81.28 million $ 2.67 million
May 17, 5 AM $ 0.153
-0.25%
$ 81.08 million $ 2.73 million
May 17, 4 AM $ 0.154
+0.50%
$ 81.28 million $ 2.72 million
May 17, 3 AM $ 0.153
-0.29%
$ 80.88 million $ 2.7 million
May 17, 2 AM $ 0.154
+0.44%
$ 81.12 million $ 2.72 million
May 17, 1 AM $ 0.153
-1.67%
$ 80.76 million $ 2.71 million
May 17, 12 AM $ 0.155
+0.66%
$ 82.14 million $ 2.66 million
May 16, 11 PM $ 0.154
+0.67%
$ 81.6 million $ 2.63 million
May 16, 10 PM $ 0.153
+0.67%
$ 81.06 million $ 2.67 million
May 16, 9 PM $ 0.152
+0.03%
$ 80.52 million $ 2.69 million
May 16, 8 PM $ 0.152
-1.32%
$ 80.5 million $ 2.72 million
May 16, 7 PM $ 0.154
+0.49%
$ 81.57 million $ 2.72 million
May 16, 6 PM $ 0.154
+0.10%
$ 81.17 million $ 2.73 million
May 16, 5 PM $ 0.153
+0.35%
$ 81.1 million $ 2.75 million
May 16, 4 PM $ 0.153
-0.50%
$ 80.82 million $ 2.74 million
May 16, 3 PM $ 0.154
+1.06%
$ 81.22 million $ 2.76 million
May 16, 2 PM $ 0.152
+0.07%
$ 80.37 million $ 2.87 million
May 16, 1 PM $ 0.152
-0.29%
$ 80.35 million $ 3.03 million
May 16, 12 PM $ 0.152
-0.42%
$ 80.31 million $ 3.28 million
May 16, 11 AM $ 0.153
+0.91%
$ 80.65 million $ 3.26 million
May 16, 10 AM $ 0.151
+0.05%
$ 80.04 million $ 3.21 million
May 16, 9 AM $ 0.151
-0.47%
$ 80 million $ 3.09 million
May 16, 8 AM $ 0.152
+0.32%
$ 80.38 million $ 3.02 million
May 16, 7 AM $ 0.152
-0.97%
$ 80.12 million $ 3.03 million
May 16, 6 AM $ 0.153
-1.05%
$ 80.91 million $ 2.99 million
May 16, 5 AM $ 0.155
-0.58%
$ 81.77 million $ 3.03 million
May 16, 4 AM $ 0.156
-0.15%
$ 82.25 million $ 3.13 million
May 16, 3 AM $ 0.156
+0.17%
$ 82.37 million $ 3.15 million
May 16, 2 AM $ 0.156
+0.06%
$ 82.23 million $ 3.17 million
May 16, 1 AM $ 0.156
-0.63%
$ 82.18 million $ 3.25 million
May 16, 12 AM $ 0.157
-0.63%
$ 82.7 million $ 3.27 million
May 15, 11 PM $ 0.158
-0.14%
$ 83.22 million $ 3.31 million
May 15, 10 PM $ 0.158
+0.72%
$ 83.34 million $ 3.45 million
May 15, 9 PM $ 0.157
-0.55%
$ 82.75 million $ 3.44 million
May 15, 8 PM $ 0.157
-0.17%
$ 83.21 million $ 3.41 million
May 15, 7 PM $ 0.158
+0.17%
$ 83.36 million $ 3.45 million