Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.00153
+20.73%
$700,305 $1.39 million
Sep 17, 12 AM $0.00127
+18.88%
$580,073 $1.31 million
Sep 16, 11 PM $0.00107
-4.25%
$487,941 $1.28 million
Sep 16, 10 PM $0.00112
-3.19%
$509,610 $1.28 million
Sep 16, 9 PM $0.00115
-1.32%
$526,421 $1.26 million
Sep 16, 8 PM $0.00117
-0.43%
$533,442 $1.25 million
Sep 16, 7 PM $0.00117
-3.08%
$535,720 $1.25 million
Sep 16, 6 PM $0.00121
-3.69%
$552,730 $1.26 million
Sep 16, 5 PM $0.00126
+20.31%
$573,920 $1.26 million
Sep 16, 4 PM $0.00104
-6.23%
$485,318 $1.23 million
Sep 16, 3 PM $0.00111
-2.90%
$517,572 $1.23 million
Sep 16, 2 PM $0.00115
-3.47%
$533,052 $1.22 million
Sep 16, 1 PM $0.00119
-5.33%
$551,837 $1.2 million
Sep 16, 12 PM $0.00126
+36.94%
$582,926 $1.17 million
Sep 16, 11 AM $0.000916
+4.40%
$425,650 $1.12 million
Sep 16, 10 AM $0.000878
-0.41%
$407,719 $1.1 million
Sep 16, 9 AM $0.000881
+1.05%
$409,396 $1.1 million
Sep 16, 8 AM $0.000872
-1.02%
$405,135 $1.09 million
Sep 16, 7 AM $0.000881
-0.12%
$409,302 $1.1 million
Sep 16, 6 AM $0.000882
+0.30%
$409,804 $1.12 million
Sep 16, 5 AM $0.00088
+5.30%
$408,588 $1.13 million
Sep 16, 4 AM $0.000835
+0.20%
$388,170 $1.14 million
Sep 16, 3 AM $0.000834
-0.14%
$387,404 $1.15 million
Sep 16, 2 AM $0.000835
-2.15%
$387,962 $1.15 million
Sep 16, 1 AM $0.000853
-4.91%
$396,491 $1.15 million
Sep 16, 12 AM $0.000897
+2.62%
$416,956 $1.15 million
Sep 15, 11 PM $0.000874
+4.60%
$406,313 $1.16 million
Sep 15, 10 PM $0.000836
+1.60%
$388,442 $1.16 million
Sep 15, 9 PM $0.000823
-0.73%
$382,314 $1.15 million
Sep 15, 8 PM $0.000829
-1.29%
$385,134 $1.16 million
Sep 15, 7 PM $0.00084
-2.47%
$390,185 $1.16 million
Sep 15, 6 PM $0.000861
-2.05%
$400,076 $1.17 million
Sep 15, 5 PM $0.000881
+0.20%
$409,201 $1.15 million
Sep 15, 4 PM $0.000879
-0.42%
$408,401 $1.15 million
Sep 15, 3 PM $0.000883
+2.50%
$399,974 $1.16 million
Sep 15, 2 PM $0.000861
-1.44%
$390,352 $1.14 million
Sep 15, 1 PM $0.000873
-0.80%
$395,379 $1.15 million
Sep 15, 12 PM $0.00088
+0.02%
$398,548 $1.12 million
Sep 15, 11 AM $0.000879
-0.34%
$398,484 $1.12 million
Sep 15, 10 AM $0.000882
+1.24%
$399,850 $1.1 million
Sep 15, 9 AM $0.000872
-1.34%
$394,938 $1.11 million
Sep 15, 8 AM $0.000883
-3.17%
$400,288 $1.11 million
Sep 15, 7 AM $0.000912
+1.93%
$413,376 $1.13 million
Sep 15, 6 AM $0.000895
+0.79%
$405,546 $1.15 million
Sep 15, 5 AM $0.000888
-2.04%
$402,362 $1.12 million
Sep 15, 4 AM $0.000906
-0.09%
$410,752 $1.11 million
Sep 15, 3 AM $0.000907
-0.40%
$411,119 $1.11 million
Sep 15, 2 AM $0.000911
+0.89%
$412,770 $1.15 million
Sep 15, 1 AM $0.000903
-0.31%
$409,142 $1.12 million
Sep 15, 12 AM $0.000906
-0.25%
$410,415 $1.14 million