Eclipse Historical Data

ES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.132
-1.00%
$ 58.75 million $ 2.86 million
Mar 16, 7 AM $ 0.133
+0.26%
$ 59.34 million $ 2.79 million
Mar 16, 6 AM $ 0.133
-1.03%
$ 59.19 million $ 2.73 million
Mar 16, 5 AM $ 0.134
-0.16%
$ 59.8 million $ 2.65 million
Mar 16, 4 AM $ 0.134
-0.06%
$ 59.9 million $ 2.59 million
Mar 16, 3 AM $ 0.135
+1.66%
$ 59.94 million $ 2.47 million
Mar 16, 2 AM $ 0.132
-0.25%
$ 58.96 million $ 2.32 million
Mar 16, 1 AM $ 0.133
+0.03%
$ 59.11 million $ 2.33 million
Mar 16, 12 AM $ 0.133
+0.61%
$ 59.08 million $ 2.29 million
Mar 15, 11 PM $ 0.132
-0.55%
$ 58.74 million $ 2.26 million
Mar 15, 10 PM $ 0.133
+0.21%
$ 59.06 million $ 2.18 million
Mar 15, 9 PM $ 0.132
-0.04%
$ 58.94 million $ 2.07 million
Mar 15, 8 PM $ 0.132
+1.21%
$ 58.97 million $ 2.04 million
Mar 15, 7 PM $ 0.131
+0.20%
$ 58.26 million $ 1.99 million
Mar 15, 6 PM $ 0.131
+0.14%
$ 58.15 million $ 1.98 million
Mar 15, 5 PM $ 0.13
+0.17%
$ 58.06 million $ 1.96 million
Mar 15, 4 PM $ 0.13
-0.47%
$ 57.97 million $ 1.94 million
Mar 15, 3 PM $ 0.131
+0.30%
$ 58.24 million $ 1.94 million
Mar 15, 2 PM $ 0.13
+0.00%
$ 58.06 million $ 1.96 million
Mar 15, 1 PM $ 0.13
-0.93%
$ 58.06 million $ 1.94 million
Mar 15, 12 PM $ 0.132
-0.40%
$ 58.61 million $ 1.88 million
Mar 15, 11 AM $ 0.132
+0.01%
$ 58.84 million $ 1.86 million
Mar 15, 10 AM $ 0.132
-0.58%
$ 58.82 million $ 1.85 million
Mar 15, 9 AM $ 0.133
+0.48%
$ 59.15 million $ 1.82 million
Mar 15, 8 AM $ 0.132
-0.54%
$ 58.87 million $ 1.81 million
Mar 15, 7 AM $ 0.133
-0.26%
$ 59.19 million $ 1.99 million
Mar 15, 6 AM $ 0.133
-0.08%
$ 59.34 million $ 1.99 million
Mar 15, 5 AM $ 0.133
+0.28%
$ 59.39 million $ 1.97 million
Mar 15, 4 AM $ 0.133
+0.41%
$ 59.23 million $ 1.93 million
Mar 15, 3 AM $ 0.132
-0.24%
$ 58.98 million $ 1.9 million
Mar 15, 2 AM $ 0.133
+0.83%
$ 59.13 million $ 1.88 million
Mar 15, 1 AM $ 0.132
+1.04%
$ 58.64 million $ 1.85 million
Mar 15, 12 AM $ 0.13
-0.36%
$ 58.03 million $ 1.86 million
Mar 14, 11 PM $ 0.131
+0.80%
$ 58.24 million $ 1.86 million
Mar 14, 10 PM $ 0.13
-0.52%
$ 57.78 million $ 1.92 million
Mar 14, 9 PM $ 0.13
-0.33%
$ 58.06 million $ 1.94 million
Mar 14, 8 PM $ 0.131
-0.18%
$ 58.25 million $ 1.95 million
Mar 14, 7 PM $ 0.131
+0.46%
$ 58.36 million $ 1.94 million
Mar 14, 6 PM $ 0.13
+0.06%
$ 58.07 million $ 1.94 million
Mar 14, 5 PM $ 0.13
-0.13%
$ 58.04 million $ 1.96 million
Mar 14, 4 PM $ 0.13
+0.26%
$ 58.11 million $ 2.01 million
Mar 14, 3 PM $ 0.13
+0.06%
$ 57.96 million $ 2.06 million
Mar 14, 2 PM $ 0.13
+0.16%
$ 57.96 million $ 2.23 million
Mar 14, 1 PM $ 0.13
+0.18%
$ 57.86 million $ 2.43 million
Mar 14, 12 PM $ 0.13
-0.07%
$ 57.76 million $ 2.57 million
Mar 14, 11 AM $ 0.13
-1.19%
$ 57.8 million $ 2.61 million
Mar 14, 10 AM $ 0.131
+0.50%
$ 58.49 million $ 2.63 million
Mar 14, 9 AM $ 0.131
+0.21%
$ 58.2 million $ 2.69 million
Mar 14, 8 AM $ 0.13
+0.85%
$ 58.08 million $ 2.69 million
Mar 14, 7 AM $ 0.129
-0.05%
$ 57.59 million $ 2.55 million