Eclipse Historical Data

ES Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.157
-0.17%
$ 83.21 million $ 3.41 million
May 15, 7 PM $ 0.158
+0.17%
$ 83.36 million $ 3.45 million
May 15, 6 PM $ 0.157
+0.33%
$ 83.21 million $ 3.47 million
May 15, 5 PM $ 0.157
+1.33%
$ 82.94 million $ 3.54 million
May 15, 4 PM $ 0.155
+0.18%
$ 81.85 million $ 3.75 million
May 15, 3 PM $ 0.155
+0.52%
$ 81.71 million $ 3.99 million
May 15, 2 PM $ 0.154
+0.67%
$ 81.29 million $ 4.24 million
May 15, 1 PM $ 0.153
-1.71%
$ 80.89 million $ 4.26 million
May 15, 12 PM $ 0.156
-0.03%
$ 82.29 million $ 4.1 million
May 15, 11 AM $ 0.156
+0.06%
$ 82.32 million $ 4.12 million
May 15, 10 AM $ 0.156
-0.31%
$ 82.28 million $ 4.15 million
May 15, 9 AM $ 0.156
+0.39%
$ 82.53 million $ 4.16 million
May 15, 8 AM $ 0.156
-0.01%
$ 82.21 million $ 4.18 million
May 15, 7 AM $ 0.156
+0.64%
$ 82.21 million $ 4.25 million
May 15, 6 AM $ 0.155
-0.19%
$ 81.69 million $ 4.22 million
May 15, 5 AM $ 0.155
-0.80%
$ 81.85 million $ 4.18 million
May 15, 4 AM $ 0.156
-0.29%
$ 82.5 million $ 4.19 million
May 15, 3 AM $ 0.157
-0.57%
$ 82.74 million $ 4.22 million
May 15, 2 AM $ 0.157
+0.79%
$ 83.21 million $ 4.28 million
May 15, 1 AM $ 0.156
-0.44%
$ 82.56 million $ 4.28 million
May 15, 12 AM $ 0.157
+0.27%
$ 82.92 million $ 4.28 million
May 14, 11 PM $ 0.157
-0.12%
$ 82.7 million $ 4.29 million
May 14, 10 PM $ 0.157
-0.55%
$ 82.8 million $ 4.19 million
May 14, 9 PM $ 0.158
+0.28%
$ 83.25 million $ 4.22 million
May 14, 8 PM $ 0.157
-0.37%
$ 83.08 million $ 4.27 million
May 14, 7 PM $ 0.158
+0.53%
$ 83.39 million $ 4.51 million
May 14, 6 PM $ 0.157
-0.45%
$ 82.95 million $ 4.84 million
May 14, 5 PM $ 0.158
-0.68%
$ 83.32 million $ 5.13 million
May 14, 4 PM $ 0.159
+0.09%
$ 83.89 million $ 5.01 million
May 14, 3 PM $ 0.159
+1.24%
$ 83.81 million $ 4.92 million
May 14, 2 PM $ 0.157
+0.30%
$ 82.83 million $ 4.96 million
May 14, 1 PM $ 0.156
+0.23%
$ 82.58 million $ 4.88 million
May 14, 12 PM $ 0.156
-0.92%
$ 82.39 million $ 4.89 million
May 14, 11 AM $ 0.157
-0.80%
$ 83.16 million $ 4.97 million
May 14, 10 AM $ 0.159
+0.56%
$ 83.82 million $ 5.02 million
May 14, 9 AM $ 0.158
+0.13%
$ 83.36 million $ 5.01 million
May 14, 8 AM $ 0.158
-0.16%
$ 83.25 million $ 5.01 million
May 14, 7 AM $ 0.158
+0.09%
$ 83.38 million $ 4.95 million
May 14, 6 AM $ 0.158
+0.21%
$ 83.31 million $ 4.94 million
May 14, 5 AM $ 0.157
+0.99%
$ 83.13 million $ 4.93 million
May 14, 4 AM $ 0.156
+0.62%
$ 82.32 million $ 4.84 million
May 14, 3 AM $ 0.155
-0.77%
$ 81.81 million $ 4.81 million
May 14, 2 AM $ 0.156
+0.04%
$ 82.45 million $ 4.74 million
May 14, 1 AM $ 0.156
+0.33%
$ 82.42 million $ 4.7 million
May 14, 12 AM $ 0.155
-0.64%
$ 82.14 million $ 4.74 million
May 13, 11 PM $ 0.156
-0.42%
$ 82.56 million $ 4.69 million
May 13, 10 PM $ 0.157
+0.76%
$ 82.9 million $ 4.64 million
May 13, 9 PM $ 0.156
-2.72%
$ 82.28 million $ 4.6 million
May 13, 8 PM $ 0.16
+0.26%
$ 84.58 million $ 4.55 million
May 13, 7 PM $ 0.16
+1.55%
$ 84.36 million $ 4.29 million