Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00719
-0.28%
$5.51 million $1.95 million
Jul 2, 2026 $0.00721
-12.73%
$5.53 million $2.17 million
Jul 1, 2026 $0.00826
+10.67%
$6.35 million $2.13 million
Jun 30, 2026 $0.00746
-15.04%
$5.74 million $2.03 million
Jun 29, 2026 $0.00878
-4.63%
$6.75 million $2.56 million
Jun 28, 2026 $0.00921
-11.67%
$7.07 million $1.84 million
Jun 27, 2026 $0.0104
-2.63%
$8.01 million $2.22 million
Jun 26, 2026 $0.0107
-5.94%
$8.2 million $2.54 million
Jun 25, 2026 $0.0114
-3.36%
$8.72 million $3.13 million
Jun 24, 2026 $0.0118
-35.83%
$9.02 million $3.38 million
Jun 23, 2026 $0.0184
+30.95%
$14.06 million $2.32 million
Jun 22, 2026 $0.014
-19.97%
$10.74 million $2.17 million
Jun 21, 2026 $0.0175
-4.23%
$13.42 million $3.5 million
Jun 20, 2026 $0.0183
-12.96%
$14 million $3.5 million
Jun 19, 2026 $0.021
-26.95%
$16.06 million $4.39 million
Jun 18, 2026 $0.0288
+15.54%
$21.99 million $5.11 million
Jun 17, 2026 $0.0248
-6.79%
$18.97 million $5.04 million
Jun 16, 2026 $0.0266
-47.49%
$20.35 million $4.14 million
Jun 15, 2026 $0.0507
+1.83%
$38.72 million $182,676
Jun 14, 2026 $0.0498
-7.30%
$37.97 million $91,441
Jun 13, 2026 $0.0538
+1.40%
$40.95 million $16,947
Jun 12, 2026 $0.053
+1.92%
$40.39 million $122,057
Jun 11, 2026 $0.052
+0.05%
$38.09 million $22,246
Jun 10, 2026 $0.052
-1.89%
$38.04 million $62,660
Jun 9, 2026 $0.0528
-4.21%
$38.59 million $180,921
Jun 8, 2026 $0.0551
-4.22%
$40.26 million $2.38 million
Jun 7, 2026 $0.0575
-6.14%
$41.99 million $4.78 million
Jun 6, 2026 $0.0613
-19.63%
$44.73 million $4.33 million
Jun 5, 2026 $0.0762
-15.88%
$40.32 million $7.42 million
Jun 4, 2026 $0.0906
-22.57%
$47.91 million $6.29 million
Jun 3, 2026 $0.117
-12.79%
$61.87 million $4.64 million
Jun 2, 2026 $0.134
-6.83%
$70.95 million $4.12 million
Jun 1, 2026 $0.144
+3.96%
$76.15 million $6.11 million
May 31, 2026 $0.138
+1.69%
$73.02 million $3.25 million
May 30, 2026 $0.136
+2.87%
$72.56 million $2.53 million
May 29, 2026 $0.132
-3.78%
$70.02 million $3.45 million
May 28, 2026 $0.137
-3.28%
$72.66 million $4.16 million
May 27, 2026 $0.142
-6.02%
$75.19 million $3.72 million
May 26, 2026 $0.151
-1.36%
$80.59 million $4.73 million
May 25, 2026 $0.153
+0.39%
$80.96 million $3.71 million
May 24, 2026 $0.152
+11.60%
$80.44 million $3.18 million
May 23, 2026 $0.137
-5.20%
$72.29 million $4.07 million
May 22, 2026 $0.144
-5.87%
$76.25 million $3.59 million
May 21, 2026 $0.153
-7.34%
$80.96 million $4 million
May 20, 2026 $0.165
+2.56%
$87.37 million $3.35 million
May 19, 2026 $0.161
-0.68%
$85.43 million $2.92 million
May 18, 2026 $0.162
-0.05%
$85.76 million $6.25 million
May 17, 2026 $0.162
+5.07%
$85.66 million $3.31 million
May 16, 2026 $0.154
-1.95%
$81.54 million $2.63 million
May 15, 2026 $0.158
+0.63%
$83.22 million $3.31 million