Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.148
-19.10%
$61.36 million $87.01 million
Aug 18 $0.172
-4.62%
$76.31 million $97.91 million
Aug 11 $0.181
-13.50%
$75.29 million $150.9 million
Aug 4 $0.21
+18.54%
$86.62 million $99.38 million
Jul 28 $0.176
-26.18%
$67.33 million $478.18 million
Jul 21 $0.23
-6.95%
$84.06 million $323.65 million
Jul 14 $0.259
-30.11%
$87.6 million $159.23 million
Download