Eclipse Historical Data

ES Page 20
Date Close Price change Market cap Trading volume
5:57 AM $ 0.155
+0.11%
$ 70.42 million $ 5.26 million
5:56 AM $ 0.155
-0.08%
$ 70.42 million $ 5.25 million
5:55 AM $ 0.155
+0.19%
$ 70.42 million $ 5.25 million
5:54 AM $ 0.155
-0.58%
$ 70.36 million $ 5.25 million
5:53 AM $ 0.156
+0.22%
$ 70.36 million $ 5.24 million
5:52 AM $ 0.156
-0.31%
$ 70.36 million $ 5.24 million
5:51 AM $ 0.156
+0.82%
$ 70.36 million $ 5.24 million
5:50 AM $ 0.155
-0.71%
$ 70.36 million $ 5.24 million
5:49 AM $ 0.156
-0.17%
$ 70.77 million $ 5.24 million
5:48 AM $ 0.156
-0.33%
$ 70.77 million $ 5.23 million
5:47 AM $ 0.156
+1.04%
$ 70.77 million $ 5.23 million
5:46 AM $ 0.155
+0.87%
$ 70.77 million $ 5.23 million
5:45 AM $ 0.154
-0.74%
$ 70.77 million $ 5.23 million
5:44 AM $ 0.155
-0.01%
$ 70.19 million $ 5.22 million
5:43 AM $ 0.155
-0.29%
$ 70.19 million $ 5.22 million
5:42 AM $ 0.155
+0.05%
$ 70.19 million $ 5.21 million
5:41 AM $ 0.155
+0.22%
$ 70.19 million $ 5.2 million
5:40 AM $ 0.155
+0.31%
$ 70.19 million $ 5.2 million
5:39 AM $ 0.155
+0.32%
$ 70.08 million $ 5.2 million
5:38 AM $ 0.154
-0.75%
$ 70.08 million $ 5.2 million
5:37 AM $ 0.155
-0.18%
$ 70.08 million $ 5.2 million
5:36 AM $ 0.155
+0.30%
$ 70.08 million $ 5.19 million
5:35 AM $ 0.155
-0.30%
$ 70.08 million $ 5.19 million
5:34 AM $ 0.155
-0.31%
$ 70.17 million $ 5.19 million
5:33 AM $ 0.155
+0.05%
$ 70.17 million $ 5.19 million
5:32 AM $ 0.155
+0.13%
$ 70.17 million $ 5.18 million
5:31 AM $ 0.155
+0.05%
$ 70.17 million $ 5.18 million
5:30 AM $ 0.155
+0.05%
$ 70.17 million $ 5.17 million
5:29 AM $ 0.155
+0.04%
$ 70.19 million $ 5.16 million
5:28 AM $ 0.155
-0.12%
$ 70.19 million $ 5.15 million
5:27 AM $ 0.155
-0.16%
$ 70.19 million $ 5.15 million
5:26 AM $ 0.155
-0.18%
$ 70.19 million $ 5.14 million
5:25 AM $ 0.155
+0.23%
$ 70.19 million $ 5.12 million
5:24 AM $ 0.155
+0.48%
$ 70.33 million $ 5.11 million
5:23 AM $ 0.154
-0.50%
$ 70.33 million $ 5.1 million
5:22 AM $ 0.155
+0.22%
$ 70.33 million $ 5.09 million
5:21 AM $ 0.155
+0.48%
$ 70.33 million $ 5.09 million
5:20 AM $ 0.154
-0.13%
$ 70.33 million $ 5.09 million
5:19 AM $ 0.154
+0.12%
$ 70.07 million $ 5.07 million
5:18 AM $ 0.155
-0.37%
$ 70.07 million $ 5.07 million
5:17 AM $ 0.156
-0.25%
$ 70.07 million $ 5.06 million
5:16 AM $ 0.156
+0.22%
$ 70.07 million $ 5.05 million
5:15 AM $ 0.156
+0.42%
$ 70.07 million $ 5.05 million
5:14 AM $ 0.155
-0.49%
$ 70.42 million $ 5.05 million
5:13 AM $ 0.156
-0.01%
$ 70.42 million $ 5.05 million
5:12 AM $ 0.156
+0.20%
$ 70.42 million $ 5.05 million
5:11 AM $ 0.156
+0.06%
$ 70.42 million $ 5.05 million
5:10 AM $ 0.156
+0.06%
$ 70.42 million $ 5.05 million
5:09 AM $ 0.155
-0.52%
$ 70.53 million $ 5.05 million
5:08 AM $ 0.156
+0.60%
$ 70.53 million $ 5.05 million