Eclipse Historical Data

ES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.13
+0.24%
$ 57.87 million $ 2.12 million
Mar 12, 6 AM $ 0.13
-0.17%
$ 57.73 million $ 2.14 million
Mar 12, 5 AM $ 0.13
+0.49%
$ 57.83 million $ 2.13 million
Mar 12, 4 AM $ 0.129
+0.02%
$ 57.55 million $ 2.14 million
Mar 12, 3 AM $ 0.129
+0.25%
$ 57.54 million $ 2.15 million
Mar 12, 2 AM $ 0.129
-1.04%
$ 57.4 million $ 2.19 million
Mar 12, 1 AM $ 0.13
-0.08%
$ 58 million $ 2.21 million
Mar 12, 12 AM $ 0.13
+0.13%
$ 58.05 million $ 2.21 million
Mar 11, 11 PM $ 0.13
-0.17%
$ 57.97 million $ 2.22 million
Mar 11, 10 PM $ 0.13
-0.03%
$ 58.06 million $ 2.24 million
Mar 11, 9 PM $ 0.13
+0.39%
$ 58.08 million $ 2.24 million
Mar 11, 8 PM $ 0.13
-0.17%
$ 57.86 million $ 2.24 million
Mar 11, 7 PM $ 0.13
+0.52%
$ 57.96 million $ 2.25 million
Mar 11, 6 PM $ 0.129
+0.12%
$ 57.66 million $ 2.27 million
Mar 11, 5 PM $ 0.129
+0.27%
$ 57.59 million $ 2.31 million
Mar 11, 4 PM $ 0.129
+0.61%
$ 57.43 million $ 2.28 million
Mar 11, 3 PM $ 0.128
-0.81%
$ 57.08 million $ 2.25 million
Mar 11, 2 PM $ 0.129
-0.68%
$ 57.55 million $ 2.36 million
Mar 11, 1 PM $ 0.13
+0.37%
$ 57.94 million $ 2.39 million
Mar 11, 12 PM $ 0.13
+0.49%
$ 57.73 million $ 2.36 million
Mar 11, 11 AM $ 0.129
-0.42%
$ 57.45 million $ 2.35 million
Mar 11, 10 AM $ 0.129
+0.40%
$ 57.69 million $ 2.35 million
Mar 11, 9 AM $ 0.129
+0.06%
$ 57.46 million $ 2.4 million
Mar 11, 8 AM $ 0.129
+0.95%
$ 57.42 million $ 2.42 million
Mar 11, 7 AM $ 0.128
+0.39%
$ 56.88 million $ 2.47 million
Mar 11, 6 AM $ 0.127
+1.54%
$ 56.66 million $ 2.47 million
Mar 11, 5 AM $ 0.125
-1.39%
$ 55.84 million $ 2.48 million
Mar 11, 4 AM $ 0.127
+0.90%
$ 56.62 million $ 2.49 million
Mar 11, 3 AM $ 0.126
+0.16%
$ 56.12 million $ 2.49 million
Mar 11, 2 AM $ 0.126
-2.31%
$ 56.03 million $ 2.48 million
Mar 11, 1 AM $ 0.129
+0.32%
$ 57.36 million $ 2.48 million
Mar 11, 12 AM $ 0.128
-1.95%
$ 57.18 million $ 2.49 million
Mar 10, 11 PM $ 0.131
-0.50%
$ 58.32 million $ 2.49 million
Mar 10, 10 PM $ 0.132
+0.82%
$ 58.61 million $ 2.47 million
Mar 10, 9 PM $ 0.13
-0.60%
$ 58.13 million $ 2.48 million
Mar 10, 8 PM $ 0.131
-0.49%
$ 58.49 million $ 2.48 million
Mar 10, 7 PM $ 0.132
+1.65%
$ 58.77 million $ 2.47 million
Mar 10, 6 PM $ 0.13
-2.29%
$ 57.82 million $ 2.48 million
Mar 10, 5 PM $ 0.133
-0.73%
$ 59.18 million $ 2.44 million
Mar 10, 4 PM $ 0.134
-0.34%
$ 59.61 million $ 2.42 million
Mar 10, 3 PM $ 0.134
+0.29%
$ 59.81 million $ 2.64 million
Mar 10, 2 PM $ 0.134
+0.66%
$ 59.72 million $ 2.72 million
Mar 10, 1 PM $ 0.133
+0.00%
$ 59.31 million $ 2.76 million
Mar 10, 12 PM $ 0.133
+0.17%
$ 59.31 million $ 2.83 million
Mar 10, 11 AM $ 0.133
-0.91%
$ 59.21 million $ 2.85 million
Mar 10, 10 AM $ 0.134
-1.65%
$ 59.76 million $ 2.84 million
Mar 10, 9 AM $ 0.136
+0.49%
$ 60.76 million $ 2.81 million
Mar 10, 8 AM $ 0.136
-0.35%
$ 60.46 million $ 2.85 million
Mar 10, 7 AM $ 0.136
+0.44%
$ 60.68 million $ 2.9 million
Mar 10, 6 AM $ 0.136
-0.71%
$ 60.41 million $ 2.94 million