Eclipse Historical Data

ES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.136
-0.71%
$ 60.41 million $ 2.94 million
Mar 10, 5 AM $ 0.137
+0.87%
$ 60.85 million $ 3.04 million
Mar 10, 4 AM $ 0.135
-0.33%
$ 60.32 million $ 3.08 million
Mar 10, 3 AM $ 0.136
-0.88%
$ 60.52 million $ 3.09 million
Mar 10, 2 AM $ 0.137
+0.72%
$ 61.06 million $ 3.13 million
Mar 10, 1 AM $ 0.136
-0.31%
$ 60.62 million $ 3.1 million
Mar 10, 12 AM $ 0.136
+1.56%
$ 60.81 million $ 3.19 million
Mar 9, 11 PM $ 0.134
+1.56%
$ 59.87 million $ 3.18 million
Mar 9, 10 PM $ 0.132
-0.42%
$ 58.96 million $ 3.19 million
Mar 9, 9 PM $ 0.133
-0.20%
$ 59.21 million $ 3.3 million
Mar 9, 8 PM $ 0.133
+0.14%
$ 59.33 million $ 3.32 million
Mar 9, 7 PM $ 0.133
+0.80%
$ 59.24 million $ 3.36 million
Mar 9, 6 PM $ 0.132
-0.30%
$ 58.77 million $ 3.36 million
Mar 9, 5 PM $ 0.132
-0.79%
$ 58.91 million $ 3.42 million
Mar 9, 4 PM $ 0.133
-2.31%
$ 59.38 million $ 3.42 million
Mar 9, 3 PM $ 0.136
-0.05%
$ 60.78 million $ 3.48 million
Mar 9, 2 PM $ 0.137
+0.38%
$ 60.81 million $ 3.52 million
Mar 9, 1 PM $ 0.136
-0.03%
$ 60.58 million $ 3.45 million
Mar 9, 12 PM $ 0.136
-0.05%
$ 60.6 million $ 3.48 million
Mar 9, 11 AM $ 0.136
+0.58%
$ 60.63 million $ 3.54 million
Mar 9, 10 AM $ 0.135
-0.44%
$ 60.28 million $ 3.75 million
Mar 9, 9 AM $ 0.136
+0.95%
$ 60.57 million $ 3.78 million
Mar 9, 8 AM $ 0.135
+0.50%
$ 60 million $ 3.77 million
Mar 9, 7 AM $ 0.134
+0.22%
$ 59.7 million $ 3.75 million
Mar 9, 6 AM $ 0.134
+1.55%
$ 59.57 million $ 3.72 million
Mar 9, 5 AM $ 0.132
+0.51%
$ 58.64 million $ 3.61 million
Mar 9, 4 AM $ 0.131
+0.09%
$ 58.34 million $ 3.58 million
Mar 9, 3 AM $ 0.131
-0.19%
$ 58.29 million $ 3.64 million
Mar 9, 2 AM $ 0.131
+0.20%
$ 58.4 million $ 3.66 million
Mar 9, 1 AM $ 0.131
-0.88%
$ 58.28 million $ 3.68 million
Mar 9, 12 AM $ 0.132
-0.57%
$ 58.81 million $ 3.71 million
Mar 8, 11 PM $ 0.133
-1.20%
$ 59.15 million $ 3.73 million
Mar 8, 10 PM $ 0.134
-0.29%
$ 59.87 million $ 3.77 million
Mar 8, 9 PM $ 0.135
-1.17%
$ 60.02 million $ 3.68 million
Mar 8, 8 PM $ 0.136
+0.38%
$ 60.7 million $ 3.7 million
Mar 8, 7 PM $ 0.136
+0.56%
$ 60.47 million $ 3.69 million
Mar 8, 6 PM $ 0.135
-1.88%
$ 60.13 million $ 3.72 million
Mar 8, 5 PM $ 0.138
+0.16%
$ 61.28 million $ 3.73 million
Mar 8, 4 PM $ 0.137
+2.96%
$ 61.18 million $ 3.7 million
Mar 8, 3 PM $ 0.133
+0.01%
$ 59.42 million $ 3.38 million
Mar 8, 2 PM $ 0.133
-0.53%
$ 59.42 million $ 3.38 million
Mar 8, 1 PM $ 0.134
-0.38%
$ 59.73 million $ 3.33 million
Mar 8, 12 PM $ 0.135
-0.05%
$ 59.96 million $ 3.19 million
Mar 8, 11 AM $ 0.135
-3.67%
$ 59.99 million $ 3.1 million
Mar 8, 10 AM $ 0.14
+0.57%
$ 62.27 million $ 2.87 million
Mar 8, 9 AM $ 0.139
+0.51%
$ 61.92 million $ 2.82 million
Mar 8, 8 AM $ 0.138
+0.35%
$ 61.6 million $ 2.75 million
Mar 8, 7 AM $ 0.138
+1.22%
$ 61.39 million $ 2.68 million
Mar 8, 6 AM $ 0.136
+0.16%
$ 60.66 million $ 2.63 million
Mar 8, 5 AM $ 0.136
+0.67%
$ 60.56 million $ 2.63 million