Eclipse Historical Data

ES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.136
+0.16%
$ 60.66 million $ 2.63 million
Mar 8, 5 AM $ 0.136
+0.67%
$ 60.56 million $ 2.63 million
Mar 8, 4 AM $ 0.135
+0.25%
$ 60.17 million $ 2.63 million
Mar 8, 3 AM $ 0.135
+0.30%
$ 60.03 million $ 2.57 million
Mar 8, 2 AM $ 0.134
-0.62%
$ 59.85 million $ 2.51 million
Mar 8, 1 AM $ 0.135
+2.72%
$ 60.22 million $ 2.46 million
Mar 8, 12 AM $ 0.132
-1.15%
$ 58.63 million $ 2.31 million
Mar 7, 11 PM $ 0.133
-0.62%
$ 59.29 million $ 2.25 million
Mar 7, 10 PM $ 0.134
+0.37%
$ 59.66 million $ 2.2 million
Mar 7, 9 PM $ 0.133
-1.34%
$ 59.45 million $ 2.15 million
Mar 7, 8 PM $ 0.135
+0.10%
$ 60.26 million $ 2.13 million
Mar 7, 7 PM $ 0.135
-0.54%
$ 60.19 million $ 2.13 million
Mar 7, 6 PM $ 0.136
-0.28%
$ 60.52 million $ 2.06 million
Mar 7, 5 PM $ 0.136
-0.32%
$ 60.69 million $ 2.21 million
Mar 7, 4 PM $ 0.137
+0.08%
$ 60.89 million $ 2.28 million
Mar 7, 3 PM $ 0.137
+0.80%
$ 60.84 million $ 2.32 million
Mar 7, 2 PM $ 0.136
-0.89%
$ 60.36 million $ 2.57 million
Mar 7, 1 PM $ 0.137
-0.51%
$ 60.9 million $ 2.66 million
Mar 7, 12 PM $ 0.137
-0.63%
$ 61.21 million $ 2.73 million
Mar 7, 11 AM $ 0.138
-0.19%
$ 61.59 million $ 2.79 million
Mar 7, 10 AM $ 0.139
-0.69%
$ 61.71 million $ 2.79 million
Mar 7, 9 AM $ 0.14
-0.23%
$ 62.14 million $ 2.8 million
Mar 7, 8 AM $ 0.14
+0.55%
$ 62.29 million $ 2.83 million
Mar 7, 7 AM $ 0.139
+0.06%
$ 61.94 million $ 2.84 million
Mar 7, 6 AM $ 0.139
-0.39%
$ 61.91 million $ 2.84 million
Mar 7, 5 AM $ 0.14
-0.89%
$ 62.16 million $ 2.87 million
Mar 7, 4 AM $ 0.141
-0.38%
$ 62.75 million $ 2.89 million
Mar 7, 3 AM $ 0.141
-0.29%
$ 62.99 million $ 2.91 million
Mar 7, 2 AM $ 0.142
-1.64%
$ 63.17 million $ 2.91 million
Mar 7, 1 AM $ 0.144
-0.63%
$ 64.23 million $ 2.91 million
Mar 7, 12 AM $ 0.145
+0.49%
$ 64.59 million $ 2.94 million
Mar 6, 11 PM $ 0.144
-1.65%
$ 64.27 million $ 2.97 million
Mar 6, 10 PM $ 0.147
+0.66%
$ 65.35 million $ 2.96 million
Mar 6, 9 PM $ 0.146
-0.28%
$ 64.91 million $ 2.97 million
Mar 6, 8 PM $ 0.146
-0.39%
$ 65.09 million $ 2.96 million
Mar 6, 7 PM $ 0.147
+1.12%
$ 65.36 million $ 2.95 million
Mar 6, 6 PM $ 0.145
-1.99%
$ 64.64 million $ 3.58 million
Mar 6, 5 PM $ 0.148
+1.76%
$ 65.95 million $ 3.34 million
Mar 6, 4 PM $ 0.146
-0.50%
$ 64.81 million $ 3.48 million
Mar 6, 3 PM $ 0.146
+2.50%
$ 65.14 million $ 3.5 million
Mar 6, 2 PM $ 0.143
-1.06%
$ 63.55 million $ 3.69 million
Mar 6, 1 PM $ 0.144
-0.80%
$ 64.24 million $ 3.81 million
Mar 6, 12 PM $ 0.145
-1.33%
$ 64.75 million $ 3.85 million
Mar 6, 11 AM $ 0.147
-0.80%
$ 65.51 million $ 3.79 million
Mar 6, 10 AM $ 0.148
-0.51%
$ 66.04 million $ 3.89 million
Mar 6, 9 AM $ 0.149
-0.98%
$ 66.37 million $ 3.9 million
Mar 6, 8 AM $ 0.15
-0.54%
$ 67.03 million $ 3.92 million
Mar 6, 7 AM $ 0.151
+0.02%
$ 67.39 million $ 3.94 million
Mar 6, 6 AM $ 0.151
+0.71%
$ 67.38 million $ 3.92 million
Mar 6, 5 AM $ 0.15
+1.51%
$ 66.9 million $ 3.86 million