Eclipse Historical Data

ES Page 23
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.155
-0.02%
$ 70.84 million $ 5.2 million
8:05 AM $ 0.155
-0.07%
$ 70.84 million $ 5.2 million
8:04 AM $ 0.155
-0.03%
$ 70.33 million $ 5.2 million
8:03 AM $ 0.155
+0.00%
$ 70.33 million $ 5.2 million
8:02 AM $ 0.155
+0.02%
$ 70.33 million $ 5.2 million
8:01 AM $ 0.155
+0.21%
$ 70.33 million $ 5.19 million
8:00 AM $ 0.155
+0.09%
$ 70.33 million $ 5.19 million
7:59 AM $ 0.155
-0.22%
$ 70.14 million $ 5.18 million
7:58 AM $ 0.155
+0.00%
$ 70.14 million $ 5.18 million
7:57 AM $ 0.155
-0.19%
$ 70.14 million $ 5.18 million
7:56 AM $ 0.155
-0.10%
$ 70.14 million $ 5.18 million
7:55 AM $ 0.155
-0.36%
$ 70.14 million $ 5.2 million
7:54 AM $ 0.156
+0.74%
$ 70.76 million $ 5.2 million
7:53 AM $ 0.155
-0.57%
$ 70.76 million $ 5.2 million
7:52 AM $ 0.156
+0.30%
$ 70.76 million $ 5.21 million
7:51 AM $ 0.155
+0.01%
$ 70.76 million $ 5.21 million
7:50 AM $ 0.155
-0.07%
$ 70.76 million $ 5.21 million
7:49 AM $ 0.155
-0.09%
$ 70.47 million $ 5.21 million
7:48 AM $ 0.156
-0.04%
$ 70.47 million $ 5.21 million
7:47 AM $ 0.156
-0.13%
$ 70.47 million $ 5.22 million
7:46 AM $ 0.156
-0.40%
$ 70.47 million $ 5.21 million
7:45 AM $ 0.156
-1.07%
$ 70.47 million $ 5.21 million
7:44 AM $ 0.158
-0.02%
$ 71.71 million $ 5.21 million
7:43 AM $ 0.158
-0.24%
$ 71.71 million $ 5.21 million
7:42 AM $ 0.158
+0.03%
$ 71.71 million $ 5.21 million
7:41 AM $ 0.156
-2.82%
$ 71.71 million $ 5.21 million
7:40 AM $ 0.16
-0.09%
$ 71.71 million $ 5.22 million
7:39 AM $ 0.16
+0.05%
$ 72.7 million $ 5.21 million
7:38 AM $ 0.16
+2.74%
$ 72.7 million $ 5.22 million
7:37 AM $ 0.156
+0.03%
$ 72.7 million $ 5.22 million
7:36 AM $ 0.156
-0.07%
$ 72.7 million $ 5.24 million
7:35 AM $ 0.156
-0.01%
$ 72.7 million $ 5.24 million
7:34 AM $ 0.156
+0.03%
$ 70.76 million $ 5.25 million
7:33 AM $ 0.156
+0.00%
$ 70.76 million $ 5.25 million
7:32 AM $ 0.156
-0.01%
$ 70.76 million $ 5.25 million
7:31 AM $ 0.156
+0.03%
$ 70.76 million $ 5.25 million
7:30 AM $ 0.156
+0.12%
$ 70.76 million $ 5.25 million
7:29 AM $ 0.156
+0.11%
$ 70.64 million $ 5.25 million
7:28 AM $ 0.156
+0.02%
$ 70.64 million $ 5.25 million
7:27 AM $ 0.156
+0.01%
$ 70.64 million $ 5.25 million
7:26 AM $ 0.156
+0.03%
$ 70.64 million $ 5.25 million
7:25 AM $ 0.155
+0.12%
$ 70.64 million $ 5.24 million
7:24 AM $ 0.155
+0.01%
$ 70.45 million $ 5.24 million
7:23 AM $ 0.155
+0.00%
$ 70.45 million $ 5.24 million
7:22 AM $ 0.155
+0.00%
$ 70.45 million $ 5.23 million
7:21 AM $ 0.155
+0.04%
$ 70.45 million $ 5.23 million
7:20 AM $ 0.155
+0.17%
$ 70.45 million $ 5.23 million
7:19 AM $ 0.155
-0.28%
$ 70.3 million $ 5.24 million
7:18 AM $ 0.155
+0.21%
$ 70.3 million $ 5.24 million
7:17 AM $ 0.155
-0.10%
$ 70.3 million $ 5.24 million