Eclipse Historical Data

ES Page 25
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.157
-0.45%
$ 71.17 million $ 5.17 million
9:27 AM $ 0.158
-0.25%
$ 71.17 million $ 5.17 million
9:26 AM $ 0.158
-0.22%
$ 71.17 million $ 5.17 million
9:25 AM $ 0.158
+1.51%
$ 71.17 million $ 5.17 million
9:24 AM $ 0.156
-0.15%
$ 70.81 million $ 5.17 million
9:23 AM $ 0.156
-0.89%
$ 70.81 million $ 5.17 million
9:22 AM $ 0.158
-0.25%
$ 70.81 million $ 5.17 million
9:21 AM $ 0.158
-0.28%
$ 70.81 million $ 5.17 million
9:20 AM $ 0.159
+1.93%
$ 70.81 million $ 5.17 million
9:19 AM $ 0.156
-0.08%
$ 70.6 million $ 5.19 million
9:18 AM $ 0.156
-0.41%
$ 70.6 million $ 5.19 million
9:17 AM $ 0.156
-0.16%
$ 70.6 million $ 5.19 million
9:16 AM $ 0.157
+0.39%
$ 70.6 million $ 5.19 million
9:15 AM $ 0.156
-1.52%
$ 70.6 million $ 5.19 million
9:14 AM $ 0.158
-0.13%
$ 71.88 million $ 5.19 million
9:13 AM $ 0.159
-0.27%
$ 71.88 million $ 5.19 million
9:12 AM $ 0.159
+1.78%
$ 71.88 million $ 5.19 million
9:11 AM $ 0.156
-0.90%
$ 71.88 million $ 5.18 million
9:10 AM $ 0.158
-0.02%
$ 71.88 million $ 5.18 million
9:09 AM $ 0.158
-0.20%
$ 71.57 million $ 5.19 million
9:08 AM $ 0.158
+0.98%
$ 71.57 million $ 5.19 million
9:07 AM $ 0.157
-1.53%
$ 71.57 million $ 5.19 million
9:06 AM $ 0.159
+0.43%
$ 71.57 million $ 5.19 million
9:05 AM $ 0.158
-0.25%
$ 71.57 million $ 5.19 million
9:04 AM $ 0.159
+2.76%
$ 71.94 million $ 5.19 million
9:03 AM $ 0.154
-3.13%
$ 71.94 million $ 5.19 million
9:02 AM $ 0.159
+0.06%
$ 71.94 million $ 5.2 million
9:01 AM $ 0.159
+0.01%
$ 71.94 million $ 5.2 million
9:00 AM $ 0.159
+3.09%
$ 71.94 million $ 5.2 million
8:59 AM $ 0.154
-0.02%
$ 70.07 million $ 5.2 million
8:58 AM $ 0.155
-0.03%
$ 70.07 million $ 5.2 million
8:57 AM $ 0.155
-0.02%
$ 70.07 million $ 5.2 million
8:56 AM $ 0.155
+0.00%
$ 70.07 million $ 5.2 million
8:55 AM $ 0.155
+0.01%
$ 70.07 million $ 5.2 million
8:54 AM $ 0.155
-0.05%
$ 70.11 million $ 5.2 million
8:53 AM $ 0.155
+0.06%
$ 70.11 million $ 5.2 million
8:52 AM $ 0.155
+0.01%
$ 70.11 million $ 5.2 million
8:51 AM $ 0.155
-0.02%
$ 70.11 million $ 5.2 million
8:50 AM $ 0.155
-0.02%
$ 70.11 million $ 5.2 million
8:49 AM $ 0.155
+0.02%
$ 70.14 million $ 5.21 million
8:48 AM $ 0.155
-0.06%
$ 70.14 million $ 5.21 million
8:47 AM $ 0.155
-0.07%
$ 70.14 million $ 5.23 million
8:46 AM $ 0.155
-0.07%
$ 70.14 million $ 5.23 million
8:45 AM $ 0.155
-0.03%
$ 70.14 million $ 5.23 million
8:44 AM $ 0.155
-0.08%
$ 70.28 million $ 5.23 million
8:43 AM $ 0.155
+0.02%
$ 70.28 million $ 5.23 million
8:42 AM $ 0.155
-0.19%
$ 70.28 million $ 5.23 million
8:41 AM $ 0.156
+0.99%
$ 70.28 million $ 5.23 million
8:40 AM $ 0.154
-0.26%
$ 70.28 million $ 5.24 million
8:39 AM $ 0.155
+0.00%
$ 70.18 million $ 5.24 million