Eclipse Historical Data

ES Page 26
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.157
+0.48%
$ 71.12 million $ 5.09 million
10:12 AM $ 0.157
-0.22%
$ 71.12 million $ 5.09 million
10:11 AM $ 0.157
-0.51%
$ 71.12 million $ 5.09 million
10:10 AM $ 0.158
+0.56%
$ 71.12 million $ 5.1 million
10:09 AM $ 0.157
-0.28%
$ 71.16 million $ 5.11 million
10:08 AM $ 0.157
+0.45%
$ 71.16 million $ 5.12 million
10:07 AM $ 0.157
-0.19%
$ 71.16 million $ 5.13 million
10:06 AM $ 0.157
-0.21%
$ 71.16 million $ 5.14 million
10:05 AM $ 0.157
-0.54%
$ 71.16 million $ 5.15 million
10:04 AM $ 0.158
+1.14%
$ 71.79 million $ 5.15 million
10:03 AM $ 0.156
-0.45%
$ 71.79 million $ 5.15 million
10:02 AM $ 0.157
-0.03%
$ 71.79 million $ 5.15 million
10:01 AM $ 0.157
-0.35%
$ 71.79 million $ 5.15 million
10:00 AM $ 0.158
-0.25%
$ 71.79 million $ 5.15 million
9:59 AM $ 0.158
+1.10%
$ 71.75 million $ 5.15 million
9:58 AM $ 0.156
-0.23%
$ 71.75 million $ 5.15 million
9:57 AM $ 0.157
-0.16%
$ 71.75 million $ 5.15 million
9:56 AM $ 0.157
-0.41%
$ 71.75 million $ 5.15 million
9:55 AM $ 0.158
-0.24%
$ 71.75 million $ 5.15 million
9:54 AM $ 0.158
-0.32%
$ 71.72 million $ 5.15 million
9:53 AM $ 0.159
+1.86%
$ 71.72 million $ 5.15 million
9:52 AM $ 0.156
-1.79%
$ 71.72 million $ 5.14 million
9:51 AM $ 0.159
+0.94%
$ 71.72 million $ 5.14 million
9:50 AM $ 0.157
-0.10%
$ 71.72 million $ 5.15 million
9:49 AM $ 0.157
-0.26%
$ 71.53 million $ 5.15 million
9:48 AM $ 0.158
+0.64%
$ 71.53 million $ 5.15 million
9:47 AM $ 0.157
-0.19%
$ 71.53 million $ 5.15 million
9:46 AM $ 0.157
-0.31%
$ 71.53 million $ 5.15 million
9:45 AM $ 0.157
-0.32%
$ 71.53 million $ 5.15 million
9:44 AM $ 0.158
+1.23%
$ 71.66 million $ 5.15 million
9:43 AM $ 0.156
-0.13%
$ 71.66 million $ 5.15 million
9:42 AM $ 0.156
-0.34%
$ 71.66 million $ 5.15 million
9:41 AM $ 0.157
-0.24%
$ 71.66 million $ 5.15 million
9:40 AM $ 0.157
-0.24%
$ 71.66 million $ 5.15 million
9:39 AM $ 0.158
+1.13%
$ 71.47 million $ 5.15 million
9:38 AM $ 0.156
-1.76%
$ 71.47 million $ 5.15 million
9:37 AM $ 0.156
-0.19%
$ 71.47 million $ 5.15 million
9:36 AM $ 0.156
-0.22%
$ 71.47 million $ 5.15 million
9:35 AM $ 0.157
-0.37%
$ 71.47 million $ 5.15 million
9:34 AM $ 0.157
-0.28%
$ 71.3 million $ 5.15 million
9:33 AM $ 0.158
-0.25%
$ 71.3 million $ 5.16 million
9:32 AM $ 0.158
-0.22%
$ 71.3 million $ 5.16 million
9:31 AM $ 0.158
-0.31%
$ 71.3 million $ 5.16 million
9:30 AM $ 0.159
+1.39%
$ 71.3 million $ 5.16 million
9:29 AM $ 0.157
-0.06%
$ 71.17 million $ 5.17 million
9:28 AM $ 0.157
-0.45%
$ 71.17 million $ 5.17 million
9:27 AM $ 0.158
-0.25%
$ 71.17 million $ 5.17 million
9:26 AM $ 0.158
-0.22%
$ 71.17 million $ 5.17 million
9:25 AM $ 0.158
+1.51%
$ 71.17 million $ 5.17 million
9:24 AM $ 0.156
-0.15%
$ 70.81 million $ 5.17 million