Eclipse Historical Data

ES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.147
-1.37%
$ 65.39 million $ 8.9 million
Feb 28, 12 AM $ 0.149
-1.85%
$ 66.26 million $ 8.87 million
Feb 27, 11 PM $ 0.152
-1.27%
$ 67.5 million $ 8.95 million
Feb 27, 10 PM $ 0.154
+0.77%
$ 68.32 million $ 8.95 million
Feb 27, 9 PM $ 0.152
-0.25%
$ 67.81 million $ 8.92 million
Feb 27, 8 PM $ 0.153
-0.45%
$ 67.98 million $ 8.93 million
Feb 27, 7 PM $ 0.153
-0.81%
$ 68.29 million $ 9 million
Feb 27, 6 PM $ 0.155
-2.12%
$ 68.84 million $ 9.18 million
Feb 27, 5 PM $ 0.158
+2.63%
$ 70.33 million $ 9.22 million
Feb 27, 4 PM $ 0.154
+0.54%
$ 68.53 million $ 9.16 million
Feb 27, 3 PM $ 0.153
+3.28%
$ 68.2 million $ 9.06 million
Feb 27, 2 PM $ 0.148
-3.22%
$ 66.03 million $ 10.75 million
Feb 27, 1 PM $ 0.153
+0.82%
$ 68.22 million $ 10.64 million
Feb 27, 12 PM $ 0.152
+5.51%
$ 67.53 million $ 10.31 million
Feb 27, 11 AM $ 0.144
+0.00%
$ 64.01 million $ 9.83 million
Feb 27, 10 AM $ 0.144
+1.35%
$ 64.01 million $ 9.39 million
Feb 27, 9 AM $ 0.142
-1.81%
$ 63.16 million $ 7.46 million
Feb 27, 8 AM $ 0.145
-1.68%
$ 64.37 million $ 7.36 million
Feb 27, 7 AM $ 0.147
-1.86%
$ 65.47 million $ 7.3 million
Feb 27, 6 AM $ 0.15
-2.32%
$ 66.65 million $ 7.19 million
Feb 27, 5 AM $ 0.153
+0.07%
$ 68.23 million $ 7.13 million
Feb 27, 4 AM $ 0.153
-0.50%
$ 68.18 million $ 6.92 million
Feb 27, 3 AM $ 0.154
-1.08%
$ 68.55 million $ 6.49 million
Feb 27, 2 AM $ 0.156
-1.17%
$ 69.19 million $ 6.42 million
Feb 27, 1 AM $ 0.158
+1.65%
$ 70.03 million $ 3.62 million
Feb 27, 12 AM $ 0.155
-0.97%
$ 68.86 million $ 3.41 million
Feb 26, 11 PM $ 0.156
+0.44%
$ 69.45 million $ 3.02 million
Feb 26, 10 PM $ 0.155
+2.97%
$ 69.1 million $ 2.62 million
Feb 26, 9 PM $ 0.151
+1.28%
$ 67.12 million $ 2.44 million
Feb 26, 8 PM $ 0.149
+3.69%
$ 66.2 million $ 3.14 million
Feb 26, 7 PM $ 0.144
+1.39%
$ 63.85 million $ 3.05 million
Feb 26, 6 PM $ 0.142
-1.22%
$ 62.94 million $ 2.87 million
Feb 26, 5 PM $ 0.143
+3.98%
$ 63.7 million $ 2.81 million
Feb 26, 4 PM $ 0.138
+0.60%
$ 61.26 million $ 2.72 million
Feb 26, 3 PM $ 0.137
-2.40%
$ 60.87 million $ 2.67 million
Feb 26, 2 PM $ 0.14
+0.08%
$ 62.37 million $ 3.39 million
Feb 26, 1 PM $ 0.14
-1.14%
$ 62.32 million $ 2.91 million
Feb 26, 12 PM $ 0.142
+11.99%
$ 63.03 million $ 2.08 million
Feb 26, 11 AM $ 0.127
+1.54%
$ 56.27 million $ 2.56 million
Feb 26, 10 AM $ 0.125
+3.96%
$ 55.43 million $ 2.52 million
Feb 26, 9 AM $ 0.12
+1.54%
$ 53.31 million $ 1.2 million
Feb 26, 8 AM $ 0.118
+0.35%
$ 52.5 million $ 2.47 million
Feb 26, 7 AM $ 0.118
+0.12%
$ 52.32 million $ 2.49 million
Feb 26, 6 AM $ 0.118
+0.22%
$ 52.26 million $ 2.48 million
Feb 26, 5 AM $ 0.117
-0.99%
$ 52.14 million $ 2.46 million
Feb 26, 4 AM $ 0.118
+0.40%
$ 52.66 million $ 2.48 million
Feb 26, 3 AM $ 0.118
+0.20%
$ 52.45 million $ 2.49 million
Feb 26, 2 AM $ 0.118
+0.07%
$ 52.35 million $ 2.5 million
Feb 26, 1 AM $ 0.118
+0.20%
$ 52.31 million $ 2.52 million
Feb 26, 12 AM $ 0.117
+0.10%
$ 52.21 million $ 2.63 million