Eclipse Historical Data

ES Page 27
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.155
-0.16%
$ 69.7 million $ 4.87 million
10:50 AM $ 0.155
-0.20%
$ 69.7 million $ 4.88 million
10:49 AM $ 0.155
-0.24%
$ 70.46 million $ 4.88 million
10:48 AM $ 0.156
-0.23%
$ 70.46 million $ 4.89 million
10:47 AM $ 0.156
-0.30%
$ 70.46 million $ 4.89 million
10:46 AM $ 0.157
-0.24%
$ 70.46 million $ 4.9 million
10:45 AM $ 0.157
-0.29%
$ 70.46 million $ 4.9 million
10:44 AM $ 0.157
+2.16%
$ 71.38 million $ 4.9 million
10:43 AM $ 0.154
-0.01%
$ 71.38 million $ 4.9 million
10:42 AM $ 0.154
-0.19%
$ 71.38 million $ 4.9 million
10:41 AM $ 0.154
-0.17%
$ 71.38 million $ 4.9 million
10:40 AM $ 0.155
-0.15%
$ 71.38 million $ 4.91 million
10:39 AM $ 0.155
-0.18%
$ 70.24 million $ 4.91 million
10:38 AM $ 0.155
-0.13%
$ 70.24 million $ 4.91 million
10:37 AM $ 0.155
-0.26%
$ 70.24 million $ 4.91 million
10:36 AM $ 0.156
-0.24%
$ 70.24 million $ 4.91 million
10:35 AM $ 0.156
-0.25%
$ 70.24 million $ 4.92 million
10:34 AM $ 0.157
-0.38%
$ 71.02 million $ 4.94 million
10:33 AM $ 0.157
+1.86%
$ 71.02 million $ 4.95 million
10:32 AM $ 0.154
+0.04%
$ 71.02 million $ 4.95 million
10:31 AM $ 0.154
-0.13%
$ 71.02 million $ 4.97 million
10:30 AM $ 0.155
-0.21%
$ 71.02 million $ 4.97 million
10:29 AM $ 0.155
-0.28%
$ 70.27 million $ 4.98 million
10:28 AM $ 0.155
-0.26%
$ 70.27 million $ 4.98 million
10:27 AM $ 0.156
-0.29%
$ 70.27 million $ 4.98 million
10:26 AM $ 0.156
-0.10%
$ 70.27 million $ 4.99 million
10:25 AM $ 0.156
-0.19%
$ 70.27 million $ 5 million
10:24 AM $ 0.157
+1.45%
$ 71.06 million $ 5.01 million
10:23 AM $ 0.154
+0.00%
$ 71.06 million $ 5.01 million
10:22 AM $ 0.154
-0.03%
$ 71.06 million $ 5.02 million
10:21 AM $ 0.155
-0.19%
$ 71.06 million $ 5.05 million
10:20 AM $ 0.155
-0.36%
$ 71.06 million $ 5.05 million
10:19 AM $ 0.155
+0.03%
$ 70.48 million $ 5.07 million
10:18 AM $ 0.155
-0.24%
$ 70.48 million $ 5.08 million
10:17 AM $ 0.156
+1.34%
$ 70.48 million $ 5.08 million
10:16 AM $ 0.154
-1.85%
$ 70.48 million $ 5.08 million
10:15 AM $ 0.157
-0.13%
$ 70.48 million $ 5.09 million
10:14 AM $ 0.157
-0.36%
$ 71.12 million $ 5.09 million
10:13 AM $ 0.157
+0.48%
$ 71.12 million $ 5.09 million
10:12 AM $ 0.157
-0.22%
$ 71.12 million $ 5.09 million
10:11 AM $ 0.157
-0.51%
$ 71.12 million $ 5.09 million
10:10 AM $ 0.158
+0.56%
$ 71.12 million $ 5.1 million
10:09 AM $ 0.157
-0.28%
$ 71.16 million $ 5.11 million
10:08 AM $ 0.157
+0.45%
$ 71.16 million $ 5.12 million
10:07 AM $ 0.157
-0.19%
$ 71.16 million $ 5.13 million
10:06 AM $ 0.157
-0.21%
$ 71.16 million $ 5.14 million
10:05 AM $ 0.157
-0.54%
$ 71.16 million $ 5.15 million
10:04 AM $ 0.158
+1.14%
$ 71.79 million $ 5.15 million
10:03 AM $ 0.156
-0.45%
$ 71.79 million $ 5.15 million
10:02 AM $ 0.157
-0.03%
$ 71.79 million $ 5.15 million