Eclipse Historical Data

ES Page 28
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.154
-0.17%
$ 69.81 million $ 4.76 million
11:37 AM $ 0.154
-0.34%
$ 69.81 million $ 4.76 million
11:36 AM $ 0.155
+0.67%
$ 69.81 million $ 4.76 million
11:35 AM $ 0.154
-0.04%
$ 69.81 million $ 4.76 million
11:34 AM $ 0.154
-0.06%
$ 69.74 million $ 4.76 million
11:33 AM $ 0.154
+0.00%
$ 69.74 million $ 4.76 million
11:32 AM $ 0.154
+0.01%
$ 69.74 million $ 4.76 million
11:31 AM $ 0.154
+0.32%
$ 69.74 million $ 4.76 million
11:30 AM $ 0.153
+0.01%
$ 69.74 million $ 4.76 million
11:29 AM $ 0.153
+0.00%
$ 69.55 million $ 4.75 million
11:28 AM $ 0.154
-0.06%
$ 69.55 million $ 4.75 million
11:27 AM $ 0.154
-0.21%
$ 69.55 million $ 4.75 million
11:26 AM $ 0.154
-0.18%
$ 69.55 million $ 4.75 million
11:25 AM $ 0.155
-0.22%
$ 69.55 million $ 4.75 million
11:24 AM $ 0.155
-1.06%
$ 70.28 million $ 4.76 million
11:23 AM $ 0.157
-0.34%
$ 70.28 million $ 4.76 million
11:22 AM $ 0.157
+1.18%
$ 70.28 million $ 4.77 million
11:21 AM $ 0.155
+1.22%
$ 70.28 million $ 4.77 million
11:20 AM $ 0.153
-0.05%
$ 70.28 million $ 4.77 million
11:19 AM $ 0.154
-0.15%
$ 69.65 million $ 4.78 million
11:18 AM $ 0.154
+0.19%
$ 69.65 million $ 4.78 million
11:17 AM $ 0.153
+0.06%
$ 69.65 million $ 4.78 million
11:16 AM $ 0.153
-0.14%
$ 69.65 million $ 4.78 million
11:15 AM $ 0.154
-0.20%
$ 69.65 million $ 4.79 million
11:14 AM $ 0.154
+0.30%
$ 69.81 million $ 4.79 million
11:13 AM $ 0.153
-0.08%
$ 69.81 million $ 4.79 million
11:12 AM $ 0.154
+0.00%
$ 69.81 million $ 4.8 million
11:11 AM $ 0.154
-0.03%
$ 69.81 million $ 4.81 million
11:10 AM $ 0.154
-0.01%
$ 69.81 million $ 4.81 million
11:09 AM $ 0.154
-0.02%
$ 69.69 million $ 4.82 million
11:08 AM $ 0.154
-0.03%
$ 69.69 million $ 4.82 million
11:07 AM $ 0.154
-0.11%
$ 69.69 million $ 4.82 million
11:06 AM $ 0.154
+0.03%
$ 69.69 million $ 4.82 million
11:05 AM $ 0.154
-0.07%
$ 69.69 million $ 4.82 million
11:04 AM $ 0.154
-0.04%
$ 69.83 million $ 4.83 million
11:03 AM $ 0.154
+0.31%
$ 69.83 million $ 4.84 million
11:02 AM $ 0.154
+0.00%
$ 69.83 million $ 4.84 million
11:01 AM $ 0.154
-0.01%
$ 69.83 million $ 4.84 million
11:00 AM $ 0.154
+0.00%
$ 69.83 million $ 4.85 million
10:59 AM $ 0.154
-0.03%
$ 69.88 million $ 4.85 million
10:58 AM $ 0.154
-0.40%
$ 69.88 million $ 4.85 million
10:57 AM $ 0.155
-1.59%
$ 69.88 million $ 4.85 million
10:56 AM $ 0.157
+2.21%
$ 69.88 million $ 2.33 million
10:55 AM $ 0.154
+0.11%
$ 69.88 million $ 2.33 million
10:54 AM $ 0.154
-0.30%
$ 69.7 million $ 4.86 million
10:53 AM $ 0.154
-0.17%
$ 69.7 million $ 4.86 million
10:52 AM $ 0.154
-0.21%
$ 69.7 million $ 4.86 million
10:51 AM $ 0.155
-0.16%
$ 69.7 million $ 4.87 million
10:50 AM $ 0.155
-0.20%
$ 69.7 million $ 4.88 million
10:49 AM $ 0.155
-0.24%
$ 70.46 million $ 4.88 million