Eclipse Historical Data

ES Page 29
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.155
+0.09%
$ 70.26 million $ 4.69 million
12:21 PM $ 0.155
-0.11%
$ 70.26 million $ 4.69 million
12:20 PM $ 0.155
-0.07%
$ 70.26 million $ 4.69 million
12:19 PM $ 0.156
-0.03%
$ 70.54 million $ 4.69 million
12:18 PM $ 0.156
-0.34%
$ 70.54 million $ 4.69 million
12:17 PM $ 0.156
-0.07%
$ 70.54 million $ 4.69 million
12:16 PM $ 0.156
+0.04%
$ 70.54 million $ 4.69 million
12:15 PM $ 0.156
-0.18%
$ 70.54 million $ 4.7 million
12:14 PM $ 0.156
+0.04%
$ 70.9 million $ 4.7 million
12:13 PM $ 0.154
+0.00%
$ 70.9 million $ 4.71 million
12:12 PM $ 0.154
-1.41%
$ 70.9 million $ 4.68 million
12:11 PM $ 0.157
-0.09%
$ 70.9 million $ 4.68 million
12:10 PM $ 0.157
-0.25%
$ 70.9 million $ 4.69 million
12:09 PM $ 0.157
-0.27%
$ 71.29 million $ 4.69 million
12:08 PM $ 0.158
-0.06%
$ 71.29 million $ 4.69 million
12:07 PM $ 0.158
-0.10%
$ 71.29 million $ 4.69 million
12:06 PM $ 0.158
-0.22%
$ 71.29 million $ 4.69 million
12:05 PM $ 0.156
-1.70%
$ 71.29 million $ 4.69 million
12:04 PM $ 0.158
+3.09%
$ 71.81 million $ 4.69 million
12:03 PM $ 0.154
+0.00%
$ 71.81 million $ 4.69 million
12:02 PM $ 0.154
-0.27%
$ 71.81 million $ 4.69 million
12:01 PM $ 0.154
-0.15%
$ 71.81 million $ 4.69 million
12:00 PM $ 0.154
-0.16%
$ 71.81 million $ 4.7 million
11:59 AM $ 0.155
-0.20%
$ 70.08 million $ 4.71 million
11:58 AM $ 0.155
+1.23%
$ 70.08 million $ 2.19 million
11:57 AM $ 0.153
-0.30%
$ 70.08 million $ 4.71 million
11:56 AM $ 0.153
+0.01%
$ 70.08 million $ 4.71 million
11:55 AM $ 0.153
-0.24%
$ 70.08 million $ 4.71 million
11:54 AM $ 0.154
+0.48%
$ 69.74 million $ 4.71 million
11:53 AM $ 0.153
-0.13%
$ 69.74 million $ 4.71 million
11:52 AM $ 0.153
+0.00%
$ 69.74 million $ 4.71 million
11:51 AM $ 0.153
-0.39%
$ 69.74 million $ 4.71 million
11:50 AM $ 0.154
+0.33%
$ 69.74 million $ 4.72 million
11:49 AM $ 0.153
-0.31%
$ 69.54 million $ 4.72 million
11:48 AM $ 0.154
-0.18%
$ 69.54 million $ 4.72 million
11:47 AM $ 0.154
-0.13%
$ 69.54 million $ 4.73 million
11:46 AM $ 0.154
-0.23%
$ 69.54 million $ 4.74 million
11:45 AM $ 0.155
+0.90%
$ 69.54 million $ 4.75 million
11:44 AM $ 0.153
-2.63%
$ 69.52 million $ 4.75 million
11:43 AM $ 0.157
-0.21%
$ 69.52 million $ 4.77 million
11:42 AM $ 0.158
+2.89%
$ 69.52 million $ 2.24 million
11:41 AM $ 0.153
-0.39%
$ 69.52 million $ 4.77 million
11:40 AM $ 0.154
-0.04%
$ 69.52 million $ 4.77 million
11:39 AM $ 0.154
-0.02%
$ 69.81 million $ 4.76 million
11:38 AM $ 0.154
-0.17%
$ 69.81 million $ 4.76 million
11:37 AM $ 0.154
-0.34%
$ 69.81 million $ 4.76 million
11:36 AM $ 0.155
+0.67%
$ 69.81 million $ 4.76 million
11:35 AM $ 0.154
-0.04%
$ 69.81 million $ 4.76 million
11:34 AM $ 0.154
-0.06%
$ 69.74 million $ 4.76 million
11:33 AM $ 0.154
+0.00%
$ 69.74 million $ 4.76 million