Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.157
+0.04%
$82.7 million $4.29 million
May 13, 2026 $0.156
+2.11%
$82.56 million $4.69 million
May 12, 2026 $0.153
-3.97%
$80.82 million $3.42 million
May 11, 2026 $0.16
-0.22%
$84.16 million $4.34 million
May 10, 2026 $0.16
-0.41%
$84.35 million $4.94 million
May 9, 2026 $0.161
-1.47%
$84.7 million $2.67 million
May 8, 2026 $0.163
+5.58%
$85.96 million $9.67 million
May 7, 2026 $0.154
-1.83%
$81.42 million $10.23 million
May 6, 2026 $0.157
+2.29%
$82.93 million $5.55 million
May 5, 2026 $0.154
+1.54%
$81.07 million $4.15 million
May 4, 2026 $0.151
+1.19%
$79.84 million $8.75 million
May 3, 2026 $0.15
+2.69%
$78.9 million $4.99 million
May 2, 2026 $0.146
+2.15%
$76.83 million $3.89 million
May 1, 2026 $0.143
-1.00%
$75.21 million $4.18 million
Apr 30, 2026 $0.144
+0.57%
$76.1 million $2.91 million
Apr 29, 2026 $0.143
-2.64%
$75.7 million $4.14 million
Apr 28, 2026 $0.147
-1.25%
$77.44 million $3.52 million
Apr 27, 2026 $0.149
-2.29%
$78.71 million $6.05 million
Apr 26, 2026 $0.153
+0.14%
$80.35 million $4.65 million
Apr 25, 2026 $0.152
+5.86%
$79.43 million $2.95 million
Apr 24, 2026 $0.144
-3.11%
$76.37 million $7.06 million
Apr 23, 2026 $0.149
-2.19%
$78.41 million $3.78 million
Apr 22, 2026 $0.152
-1.80%
$68.94 million $4.29 million
Apr 21, 2026 $0.155
+0.01%
$69.98 million $5 million
Apr 20, 2026 $0.155
+5.12%
$70.1 million $5.2 million
Apr 19, 2026 $0.147
+2.49%
$66.59 million $4.13 million
Apr 18, 2026 $0.144
+1.02%
$65.11 million $3.33 million
Apr 17, 2026 $0.142
-12.14%
$65.21 million $5.82 million
Apr 16, 2026 $0.162
-1.85%
$73.25 million $4.43 million
Apr 15, 2026 $0.165
+1.86%
$73.83 million $3.07 million
Apr 14, 2026 $0.162
-0.10%
$70.62 million $4.69 million
Apr 13, 2026 $0.162
+4.41%
$72.31 million $4.81 million
Apr 12, 2026 $0.155
-1.65%
$69.08 million $4.72 million
Apr 11, 2026 $0.158
+3.11%
$70.3 million $3.29 million
Apr 10, 2026 $0.153
+2.20%
$68.17 million $3.69 million
Apr 9, 2026 $0.149
-0.99%
$66.97 million $3.69 million
Apr 8, 2026 $0.151
+1.28%
$67.33 million $4.07 million
Apr 7, 2026 $0.149
+1.59%
$66.48 million $9.32 million
Apr 6, 2026 $0.147
+1.94%
$65.44 million $5.48 million
Apr 5, 2026 $0.144
-0.89%
$64.19 million $3.98 million
Apr 4, 2026 $0.145
+2.91%
$64.77 million $2.8 million
Apr 3, 2026 $0.141
+2.59%
$62.94 million $6.25 million
Apr 2, 2026 $0.138
+0.53%
$61.35 million $3.5 million
Apr 1, 2026 $0.137
+1.26%
$61.02 million $3.18 million
Mar 31, 2026 $0.135
+1.92%
$60.26 million $3.48 million
Mar 30, 2026 $0.133
+1.82%
$59.13 million $4.92 million
Mar 29, 2026 $0.13
-1.17%
$58.07 million $2.83 million
Mar 28, 2026 $0.132
+3.15%
$58.76 million $1.97 million
Mar 27, 2026 $0.128
-0.55%
$56.96 million $3.33 million
Mar 26, 2026 $0.128
-2.14%
$57.27 million $2.35 million