Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0264
-0.94%
$ 20.16 million $ 4.12 million
Jun 16, 11 PM $ 0.0266
-0.10%
$ 20.35 million $ 4.14 million
Jun 16, 10 PM $ 0.0267
+0.26%
$ 20.37 million $ 4.19 million
Jun 16, 9 PM $ 0.0266
+0.85%
$ 20.32 million $ 4.25 million
Jun 16, 8 PM $ 0.0264
+0.61%
$ 20.15 million $ 4.27 million
Jun 16, 7 PM $ 0.0262
-0.81%
$ 20.03 million $ 4.28 million
Jun 16, 6 PM $ 0.0264
-47.52%
$ 20.19 million $ 4.32 million
Jun 16, 5 PM $ 0.0504
-0.11%
$ 38.47 million $ 622
Jun 16, 4 PM $ 0.0504
-1.48%
$ 38.51 million $ 622
Jun 16, 3 PM $ 0.0512
+0.63%
$ 39.09 million $ 121
Jun 16, 2 PM $ 0.0507
+1.17%
$ 38.75 million $ 278,694
Jun 16, 1 PM $ 0.0504
+0.56%
$ 38.53 million $ 274,952
Jun 16, 12 PM $ 0.0502
-0.32%
$ 38.31 million $ 271,902
Jun 16, 11 AM $ 0.0503
+0.20%
$ 38.44 million $ 268,843
Jun 16, 10 AM $ 0.0502
-3.05%
$ 38.36 million $ 267,114
Jun 16, 9 AM $ 0.0518
+1.56%
$ 39.57 million $ 263,174
Jun 16, 8 AM $ 0.051
+0.83%
$ 38.96 million $ 257,599
Jun 16, 7 AM $ 0.0506
+0.16%
$ 38.64 million $ 251,754
Jun 16, 6 AM $ 0.0508
+0.70%
$ 38.8 million $ 249,105
Jun 16, 5 AM $ 0.0504
-2.17%
$ 38.53 million $ 246,574
Jun 16, 4 AM $ 0.0516
+1.92%
$ 39.38 million $ 244,297
Jun 16, 3 AM $ 0.0506
-0.25%
$ 38.64 million $ 231,236
Jun 16, 2 AM $ 0.0511
+1.71%
$ 39.05 million $ 229,541
Jun 16, 1 AM $ 0.0503
+0.30%
$ 38.4 million $ 222,932
Jun 16, 12 AM $ 0.0501
-1.24%
$ 38.28 million $ 201,717
Jun 15, 11 PM $ 0.0507
-1.66%
$ 38.72 million $ 182,676
Jun 15, 10 PM $ 0.0573
+12.87%
$ 43.71 million $ 124,776
Jun 15, 9 PM $ 0.0507
+0.16%
$ 38.71 million $ 11,556
Jun 15, 8 PM $ 0.0506
-3.05%
$ 38.65 million $ 10,671
Jun 15, 7 PM $ 0.0506
-0.02%
$ 38.62 million $ 10,647
Jun 15, 6 PM $ 0.0506
+0.02%
$ 38.63 million $ 9,630
Jun 15, 5 PM $ 0.0506
-2.68%
$ 38.62 million $ 9,466
Jun 15, 4 PM $ 0.0514
+1.79%
$ 39.25 million $ 9,294
Jun 15, 3 PM $ 0.0505
-1.14%
$ 38.56 million $ 2,137
Jun 15, 2 PM $ 0.0511
+0.03%
$ 39.01 million $ 155,869
Jun 15, 1 PM $ 0.0511
+1.01%
$ 39 million $ 155,388
Jun 15, 12 PM $ 0.0506
-0.05%
$ 38.61 million $ 152,329
Jun 15, 11 AM $ 0.0511
+0.90%
$ 38.96 million $ 148,838
Jun 15, 10 AM $ 0.0509
-0.19%
$ 38.84 million $ 143,714
Jun 15, 9 AM $ 0.051
-0.01%
$ 38.91 million $ 144,399
Jun 15, 8 AM $ 0.051
-1.17%
$ 38.92 million $ 141,865
Jun 15, 7 AM $ 0.0516
-1.40%
$ 39.38 million $ 139,535
Jun 15, 6 AM $ 0.0523
+1.61%
$ 39.94 million $ 136,916
Jun 15, 5 AM $ 0.0515
-0.16%
$ 39.31 million $ 119,636
Jun 15, 4 AM $ 0.0509
+1.20%
$ 38.86 million $ 117,536
Jun 15, 3 AM $ 0.0503
+0.23%
$ 38.4 million $ 105,258
Jun 15, 2 AM $ 0.0498
-0.19%
$ 38.03 million $ 103,159
Jun 15, 1 AM $ 0.0499
-1.57%
$ 38.1 million $ 96,957
Jun 15, 12 AM $ 0.0507
+1.79%
$ 38.71 million $ 94,663
Jun 14, 11 PM $ 0.0498
+2.00%
$ 37.97 million $ 91,441