Eclipse Historical Data

ES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.000777
+1.00%
$695,061 $1.15 million
Aug 18, 7 PM $0.00077
+0.13%
$688,136 $1.13 million
Aug 18, 6 PM $0.000769
+1.34%
$687,242 $1.13 million
Aug 18, 5 PM $0.000758
-0.26%
$678,127 $1.12 million
Aug 18, 4 PM $0.00076
-2.02%
$679,914 $1.13 million
Aug 18, 3 PM $0.000776
+3.58%
$693,899 $1.12 million
Aug 18, 2 PM $0.000749
-0.14%
$669,884 $1.12 million
Aug 18, 1 PM $0.00075
-3.60%
$670,805 $1.12 million
Aug 18, 12 PM $0.000779
+0.18%
$696,898 $1.11 million
Aug 18, 11 AM $0.000778
+0.00%
$695,726 $1.1 million
Aug 18, 10 AM $0.000778
+0.31%
$695,730 $1.1 million
Aug 18, 9 AM $0.000776
+0.49%
$693,574 $1.11 million
Aug 18, 8 AM $0.000772
+0.03%
$690,181 $1.11 million
Aug 18, 7 AM $0.000772
+1.66%
$689,941 $1.11 million
Aug 18, 6 AM $0.000759
-0.96%
$678,690 $1.12 million
Aug 18, 5 AM $0.000766
-3.07%
$685,243 $1.13 million
Aug 18, 4 AM $0.000791
+1.15%
$706,939 $1.13 million
Aug 18, 3 AM $0.000782
-0.13%
$698,873 $1.14 million
Aug 18, 2 AM $0.000783
-0.18%
$699,779 $1.12 million
Aug 18, 1 AM $0.000784
+0.06%
$701,008 $1.12 million
Aug 18, 12 AM $0.000783
-3.98%
$700,523 $1.13 million
Aug 17, 11 PM $0.000816
+4.20%
$729,569 $1.14 million
Aug 17, 10 PM $0.000783
-1.36%
$700,187 $1.15 million
Aug 17, 9 PM $0.000794
-1.44%
$709,876 $1.16 million
Aug 17, 8 PM $0.000805
-0.97%
$720,220 $1.16 million
Aug 17, 7 PM $0.000813
+1.44%
$727,262 $1.18 million
Aug 17, 6 PM $0.000802
-0.23%
$716,914 $1.19 million
Aug 17, 5 PM $0.000804
+0.33%
$718,581 $1.2 million
Aug 17, 4 PM $0.000801
-1.38%
$716,250 $1.2 million
Aug 17, 3 PM $0.000812
+0.82%
$726,297 $1.19 million
Aug 17, 2 PM $0.000806
-2.56%
$720,360 $1.19 million
Aug 17, 1 PM $0.000827
-1.27%
$739,265 $1.19 million
Aug 17, 12 PM $0.000837
-0.87%
$748,744 $1.18 million
Aug 17, 11 AM $0.000845
+0.49%
$755,315 $1.18 million
Aug 17, 10 AM $0.000838
-1.54%
$749,314 $1.15 million
Aug 17, 9 AM $0.000851
+1.87%
$761,016 $1.17 million
Aug 17, 8 AM $0.000835
+0.74%
$747,079 $1.17 million
Aug 17, 7 AM $0.000829
+0.14%
$741,617 $1.17 million
Aug 17, 6 AM $0.000828
-2.62%
$740,597 $1.14 million
Aug 17, 5 AM $0.00085
+2.41%
$760,541 $1.15 million
Aug 17, 4 AM $0.00083
+0.47%
$741,569 $1.18 million
Aug 17, 3 AM $0.000827
+4.84%
$738,071 $1.16 million
Aug 17, 2 AM $0.000788
-0.76%
$704,021 $1.17 million
Aug 17, 1 AM $0.000794
-0.70%
$709,408 $1.16 million
Aug 17, 12 AM $0.0008
-3.07%
$714,511 $1.18 million
Aug 16, 11 PM $0.000826
+1.61%
$737,736 $1.16 million
Aug 16, 10 PM $0.000813
-0.14%
$726,059 $1.18 million
Aug 16, 9 PM $0.000814
-0.75%
$727,112 $1.14 million
Aug 16, 8 PM $0.00082
+1.49%
$732,612 $1.16 million
Aug 16, 7 PM $0.000808
-3.23%
$721,891 $1.16 million