Eclipse Historical Data

ES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.113
+0.31%
$ 50.32 million $ 2.87 million
Feb 19, 10 PM $ 0.113
-0.66%
$ 50.17 million $ 2.9 million
Feb 19, 9 PM $ 0.114
-0.29%
$ 50.5 million $ 2.88 million
Feb 19, 8 PM $ 0.114
-0.29%
$ 50.65 million $ 3.01 million
Feb 19, 7 PM $ 0.114
+0.45%
$ 50.79 million $ 3.05 million
Feb 19, 6 PM $ 0.114
+0.75%
$ 50.55 million $ 3.22 million
Feb 19, 5 PM $ 0.113
-0.58%
$ 50.17 million $ 3.2 million
Feb 19, 4 PM $ 0.114
-0.15%
$ 50.42 million $ 3.19 million
Feb 19, 3 PM $ 0.114
-1.27%
$ 50.56 million $ 3.18 million
Feb 19, 2 PM $ 0.115
-0.31%
$ 51.21 million $ 3.35 million
Feb 19, 1 PM $ 0.116
+2.22%
$ 51.34 million $ 3.19 million
Feb 19, 12 PM $ 0.113
-0.10%
$ 50.28 million $ 3.09 million
Feb 19, 11 AM $ 0.113
-0.47%
$ 50.38 million $ 3.16 million
Feb 19, 10 AM $ 0.114
+0.98%
$ 50.57 million $ 3.18 million
Feb 19, 9 AM $ 0.113
-1.08%
$ 50.08 million $ 3.17 million
Feb 19, 8 AM $ 0.114
+0.60%
$ 50.62 million $ 3.14 million
Feb 19, 7 AM $ 0.113
+0.44%
$ 50.32 million $ 3.14 million
Feb 19, 6 AM $ 0.113
+0.82%
$ 50.1 million $ 3.12 million
Feb 19, 5 AM $ 0.112
+1.87%
$ 49.69 million $ 3.09 million
Feb 19, 4 AM $ 0.11
+0.11%
$ 48.78 million $ 3 million
Feb 19, 3 AM $ 0.11
+0.01%
$ 48.72 million $ 2.95 million
Feb 19, 2 AM $ 0.11
-0.03%
$ 48.71 million $ 3.16 million
Feb 19, 1 AM $ 0.11
+0.33%
$ 48.72 million $ 3.21 million
Feb 19, 12 AM $ 0.109
-1.10%
$ 48.57 million $ 3.22 million
Feb 18, 11 PM $ 0.11
+0.08%
$ 49.21 million $ 3.24 million
Feb 18, 10 PM $ 0.11
-0.86%
$ 49.03 million $ 3.2 million
Feb 18, 9 PM $ 0.111
-1.31%
$ 49.49 million $ 3.19 million
Feb 18, 8 PM $ 0.113
-0.60%
$ 50.15 million $ 3.05 million
Feb 18, 7 PM $ 0.114
-2.57%
$ 50.45 million $ 3.02 million
Feb 18, 6 PM $ 0.116
+0.80%
$ 51.77 million $ 2.84 million
Feb 18, 5 PM $ 0.116
+0.72%
$ 51.36 million $ 2.77 million
Feb 18, 4 PM $ 0.115
-0.31%
$ 51 million $ 2.78 million
Feb 18, 3 PM $ 0.115
+3.18%
$ 51.15 million $ 2.77 million
Feb 18, 2 PM $ 0.112
-0.06%
$ 49.57 million $ 2.9 million
Feb 18, 1 PM $ 0.112
-0.49%
$ 49.6 million $ 2.96 million
Feb 18, 12 PM $ 0.112
-0.72%
$ 49.85 million $ 3 million
Feb 18, 11 AM $ 0.113
-0.22%
$ 50.22 million $ 3 million
Feb 18, 10 AM $ 0.113
-1.27%
$ 50.33 million $ 2.97 million
Feb 18, 9 AM $ 0.115
+1.19%
$ 50.88 million $ 2.98 million
Feb 18, 8 AM $ 0.113
+0.42%
$ 50.36 million $ 2.98 million
Feb 18, 7 AM $ 0.113
-0.29%
$ 50.17 million $ 2.93 million
Feb 18, 6 AM $ 0.113
-1.13%
$ 50.31 million $ 2.92 million
Feb 18, 5 AM $ 0.114
-1.14%
$ 50.9 million $ 2.92 million
Feb 18, 4 AM $ 0.116
-1.47%
$ 51.46 million $ 2.92 million
Feb 18, 3 AM $ 0.118
+1.00%
$ 52.23 million $ 1.81 million
Feb 18, 2 AM $ 0.116
+0.08%
$ 51.71 million $ 2.71 million
Feb 18, 1 AM $ 0.116
+1.17%
$ 51.67 million $ 2.67 million
Feb 18, 12 AM $ 0.115
+1.94%
$ 51 million $ 2.64 million
Feb 17, 11 PM $ 0.113
+0.73%
$ 50.23 million $ 1.5 million
Feb 17, 10 PM $ 0.112
-0.62%
$ 49.67 million $ 2.65 million