Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.000758
-0.20%
$675,665 $1.12 million
Aug 23, 12 PM $0.000759
+0.36%
$677,034 $1.12 million
Aug 23, 11 AM $0.000756
-0.48%
$674,579 $1.12 million
Aug 23, 10 AM $0.00076
+0.30%
$677,814 $1.13 million
Aug 23, 9 AM $0.000758
+1.12%
$675,732 $1.13 million
Aug 23, 8 AM $0.000749
+0.38%
$668,250 $1.14 million
Aug 23, 7 AM $0.000746
-0.62%
$665,739 $1.14 million
Aug 23, 6 AM $0.000751
+0.17%
$669,879 $1.15 million
Aug 23, 5 AM $0.00075
+0.54%
$668,765 $1.16 million
Aug 23, 4 AM $0.000746
-2.95%
$665,367 $1.18 million
Aug 23, 3 AM $0.000768
-0.23%
$685,581 $1.18 million
Aug 23, 2 AM $0.00077
-1.31%
$687,168 $1.21 million
Aug 23, 1 AM $0.000781
+0.10%
$696,322 $1.2 million
Aug 23, 12 AM $0.00078
-0.50%
$695,631 $1.19 million
Aug 22, 11 PM $0.000784
-0.09%
$699,186 $1.19 million
Aug 22, 10 PM $0.000784
-1.37%
$699,802 $1.19 million
Aug 22, 9 PM $0.000795
-1.80%
$709,491 $1.2 million
Aug 22, 8 PM $0.00081
-0.23%
$722,511 $1.18 million
Aug 22, 7 PM $0.000812
-0.20%
$724,187 $1.18 million
Aug 22, 6 PM $0.000813
+0.87%
$725,639 $1.18 million
Aug 22, 5 PM $0.000806
+1.11%
$719,402 $1.2 million
Aug 22, 4 PM $0.000798
+1.87%
$711,776 $1.19 million
Aug 22, 3 PM $0.000783
+1.42%
$698,678 $1.19 million
Aug 22, 2 PM $0.000771
-0.04%
$688,131 $1.19 million
Aug 22, 1 PM $0.000772
-0.14%
$688,440 $1.21 million
Aug 22, 12 PM $0.000773
+1.24%
$689,436 $1.2 million
Aug 22, 11 AM $0.000763
-0.49%
$680,991 $1.2 million
Aug 22, 10 AM $0.000767
+0.76%
$684,340 $1.21 million
Aug 22, 9 AM $0.000761
-3.59%
$679,157 $1.2 million
Aug 22, 8 AM $0.00079
-0.03%
$704,440 $1.2 million
Aug 22, 7 AM $0.00079
-0.24%
$704,638 $1.18 million
Aug 22, 6 AM $0.000791
-2.50%
$705,971 $1.18 million
Aug 22, 5 AM $0.000812
+0.48%
$724,085 $1.18 million
Aug 22, 4 AM $0.000808
-3.13%
$720,649 $1.16 million
Aug 22, 3 AM $0.000834
+13.15%
$743,912 $1.16 million
Aug 22, 2 AM $0.000737
-1.16%
$657,450 $1.13 million
Aug 22, 1 AM $0.000746
+1.11%
$665,141 $1.15 million
Aug 22, 12 AM $0.000737
+0.75%
$657,855 $1.18 million
Aug 21, 11 PM $0.000732
-3.13%
$652,937 $1.18 million
Aug 21, 10 PM $0.000756
-0.13%
$674,062 $1.17 million
Aug 21, 9 PM $0.000757
+3.19%
$674,970 $1.17 million
Aug 21, 8 PM $0.000733
+0.15%
$654,114 $1.18 million
Aug 21, 7 PM $0.000732
-0.67%
$653,117 $1.18 million
Aug 21, 6 PM $0.000737
+0.44%
$657,515 $1.18 million
Aug 21, 5 PM $0.000734
-0.51%
$654,643 $1.18 million
Aug 21, 4 PM $0.000738
+0.19%
$658,419 $1.19 million
Aug 21, 3 PM $0.000736
-0.11%
$657,185 $1.19 million
Aug 21, 2 PM $0.000737
+0.01%
$657,903 $1.2 million
Aug 21, 1 PM $0.000737
+1.33%
$657,869 $1.19 million
Aug 21, 12 PM $0.000727
-1.58%
$649,266 $1.2 million