Eclipse Historical Data

ES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.113
+0.73%
$ 50.23 million $ 1.5 million
Feb 17, 10 PM $ 0.112
-0.62%
$ 49.67 million $ 2.65 million
Feb 17, 9 PM $ 0.112
+0.54%
$ 49.97 million $ 2.69 million
Feb 17, 8 PM $ 0.112
-0.91%
$ 49.71 million $ 2.77 million
Feb 17, 7 PM $ 0.113
-0.90%
$ 50.19 million $ 2.76 million
Feb 17, 6 PM $ 0.114
+1.13%
$ 50.64 million $ 2.75 million
Feb 17, 5 PM $ 0.113
-1.99%
$ 50.08 million $ 2.78 million
Feb 17, 4 PM $ 0.115
+0.87%
$ 51.1 million $ 2.78 million
Feb 17, 3 PM $ 0.114
+0.58%
$ 50.65 million $ 2.77 million
Feb 17, 2 PM $ 0.113
-1.90%
$ 50.37 million $ 2.75 million
Feb 17, 1 PM $ 0.116
+1.11%
$ 51.34 million $ 2.7 million
Feb 17, 12 PM $ 0.114
+2.42%
$ 50.78 million $ 2.78 million
Feb 17, 11 AM $ 0.112
+0.63%
$ 49.58 million $ 2.75 million
Feb 17, 10 AM $ 0.111
-0.49%
$ 49.24 million $ 2.86 million
Feb 17, 9 AM $ 0.111
-0.51%
$ 49.51 million $ 2.91 million
Feb 17, 8 AM $ 0.112
-0.07%
$ 49.76 million $ 2.91 million
Feb 17, 7 AM $ 0.112
-1.47%
$ 49.8 million $ 2.92 million
Feb 17, 6 AM $ 0.114
+1.28%
$ 50.54 million $ 2.93 million
Feb 17, 5 AM $ 0.112
+0.56%
$ 49.91 million $ 1.9 million
Feb 17, 4 AM $ 0.112
-0.37%
$ 49.63 million $ 2.9 million
Feb 17, 3 AM $ 0.112
-0.57%
$ 49.81 million $ 2.99 million
Feb 17, 2 AM $ 0.113
-0.30%
$ 50.1 million $ 3.09 million
Feb 17, 1 AM $ 0.113
-0.94%
$ 50.25 million $ 3.19 million
Feb 17, 12 AM $ 0.114
-0.01%
$ 50.72 million $ 3.22 million
Feb 16, 11 PM $ 0.114
-1.26%
$ 50.7 million $ 3.3 million
Feb 16, 10 PM $ 0.116
-1.19%
$ 51.37 million $ 3.27 million
Feb 16, 9 PM $ 0.117
+1.27%
$ 51.99 million $ 3.21 million
Feb 16, 8 PM $ 0.116
+1.17%
$ 51.37 million $ 3.14 million
Feb 16, 7 PM $ 0.114
-1.10%
$ 50.77 million $ 3.12 million
Feb 16, 6 PM $ 0.116
-0.69%
$ 51.38 million $ 3.18 million
Feb 16, 5 PM $ 0.116
-1.22%
$ 51.69 million $ 3.2 million
Feb 16, 4 PM $ 0.118
+2.37%
$ 52.33 million $ 3.19 million
Feb 16, 3 PM $ 0.115
+0.24%
$ 51.12 million $ 3.26 million
Feb 16, 2 PM $ 0.115
+0.53%
$ 50.99 million $ 3.33 million
Feb 16, 1 PM $ 0.114
-0.51%
$ 50.71 million $ 3.3 million
Feb 16, 12 PM $ 0.115
+1.61%
$ 50.97 million $ 3.24 million
Feb 16, 11 AM $ 0.113
-0.95%
$ 50.17 million $ 3.19 million
Feb 16, 10 AM $ 0.114
+1.51%
$ 50.55 million $ 3.05 million
Feb 16, 9 AM $ 0.112
-0.53%
$ 50 million $ 2.98 million
Feb 16, 8 AM $ 0.113
+0.49%
$ 50.13 million $ 2.98 million
Feb 16, 7 AM $ 0.112
-0.06%
$ 49.91 million $ 3.01 million
Feb 16, 6 AM $ 0.112
-0.11%
$ 49.96 million $ 3.06 million
Feb 16, 5 AM $ 0.113
-0.39%
$ 49.96 million $ 3.07 million
Feb 16, 4 AM $ 0.113
+1.58%
$ 50.19 million $ 3.08 million
Feb 16, 3 AM $ 0.111
+1.66%
$ 49.37 million $ 3.06 million
Feb 16, 2 AM $ 0.109
-0.69%
$ 48.61 million $ 2.98 million
Feb 16, 1 AM $ 0.11
-0.95%
$ 48.94 million $ 2.86 million
Feb 16, 12 AM $ 0.111
+0.12%
$ 49.41 million $ 2.84 million
Feb 15, 11 PM $ 0.111
+2.30%
$ 49.31 million $ 2.88 million
Feb 15, 10 PM $ 0.109
-0.59%
$ 48.25 million $ 2.86 million