Eclipse Historical Data

ES Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.109
-0.59%
$ 48.25 million $ 2.86 million
Feb 15, 9 PM $ 0.109
+0.18%
$ 48.53 million $ 2.84 million
Feb 15, 8 PM $ 0.109
+0.59%
$ 48.45 million $ 2.85 million
Feb 15, 7 PM $ 0.108
-0.66%
$ 48.19 million $ 2.89 million
Feb 15, 6 PM $ 0.109
-0.89%
$ 48.47 million $ 2.8 million
Feb 15, 5 PM $ 0.11
+0.82%
$ 48.95 million $ 2.71 million
Feb 15, 4 PM $ 0.109
-0.72%
$ 48.56 million $ 2.64 million
Feb 15, 3 PM $ 0.11
+2.07%
$ 48.91 million $ 2.48 million
Feb 15, 2 PM $ 0.108
+0.82%
$ 47.87 million $ 2.52 million
Feb 15, 1 PM $ 0.107
-1.15%
$ 47.53 million $ 2.53 million
Feb 15, 12 PM $ 0.108
-2.36%
$ 48.08 million $ 2.57 million
Feb 15, 11 AM $ 0.111
-0.27%
$ 49.24 million $ 2.55 million
Feb 15, 10 AM $ 0.111
+0.15%
$ 49.37 million $ 2.61 million
Feb 15, 9 AM $ 0.111
+0.35%
$ 49.32 million $ 2.59 million
Feb 15, 8 AM $ 0.111
-1.27%
$ 49.13 million $ 2.6 million
Feb 15, 7 AM $ 0.112
-1.78%
$ 49.74 million $ 2.64 million
Feb 15, 6 AM $ 0.114
+0.40%
$ 50.65 million $ 2.6 million
Feb 15, 5 AM $ 0.114
-0.52%
$ 50.47 million $ 2.6 million
Feb 15, 4 AM $ 0.114
+2.11%
$ 50.7 million $ 2.58 million
Feb 15, 3 AM $ 0.112
+0.45%
$ 49.62 million $ 2.52 million
Feb 15, 2 AM $ 0.111
-1.61%
$ 49.4 million $ 2.48 million
Feb 15, 1 AM $ 0.113
-0.23%
$ 50.15 million $ 2.45 million
Feb 15, 12 AM $ 0.113
-0.49%
$ 50.3 million $ 2.41 million
Feb 14, 11 PM $ 0.114
+2.06%
$ 50.57 million $ 2.24 million
Feb 14, 10 PM $ 0.112
+0.13%
$ 49.55 million $ 2.22 million
Feb 14, 9 PM $ 0.111
+0.65%
$ 49.49 million $ 2.23 million
Feb 14, 8 PM $ 0.111
-0.99%
$ 49.17 million $ 2.22 million
Feb 14, 7 PM $ 0.112
+0.24%
$ 49.66 million $ 2.18 million
Feb 14, 6 PM $ 0.111
+0.18%
$ 49.56 million $ 2.18 million
Feb 14, 5 PM $ 0.111
+0.34%
$ 49.41 million $ 2.24 million
Feb 14, 4 PM $ 0.111
+0.38%
$ 49.28 million $ 2.26 million
Feb 14, 3 PM $ 0.11
+0.17%
$ 49.1 million $ 2.3 million
Feb 14, 2 PM $ 0.11
+0.63%
$ 49.01 million $ 2.53 million
Feb 14, 1 PM $ 0.11
-0.85%
$ 48.68 million $ 2.57 million
Feb 14, 12 PM $ 0.111
-0.85%
$ 49.12 million $ 2.51 million
Feb 14, 11 AM $ 0.112
+1.53%
$ 49.56 million $ 2.47 million
Feb 14, 10 AM $ 0.11
-0.33%
$ 48.82 million $ 2.41 million
Feb 14, 9 AM $ 0.11
-0.17%
$ 48.95 million $ 2.42 million
Feb 14, 8 AM $ 0.11
+1.91%
$ 49.04 million $ 2.42 million
Feb 14, 7 AM $ 0.108
+1.70%
$ 48.15 million $ 2.34 million
Feb 14, 6 AM $ 0.107
-1.26%
$ 47.35 million $ 2.33 million
Feb 14, 5 AM $ 0.108
-2.17%
$ 48 million $ 2.33 million
Feb 14, 4 AM $ 0.11
-0.02%
$ 49.02 million $ 2.31 million
Feb 14, 3 AM $ 0.11
-0.26%
$ 49.03 million $ 2.29 million
Feb 14, 2 AM $ 0.111
+0.36%
$ 49.13 million $ 2.31 million
Feb 14, 1 AM $ 0.11
-0.70%
$ 48.96 million $ 2.32 million
Feb 14, 12 AM $ 0.111
-0.06%
$ 49.3 million $ 2.34 million
Feb 13, 11 PM $ 0.111
-0.54%
$ 49.34 million $ 2.36 million
Feb 13, 10 PM $ 0.112
+0.15%
$ 49.6 million $ 2.38 million
Feb 13, 9 PM $ 0.111
+0.43%
$ 49.53 million $ 2.42 million