Eclipse Historical Data

ES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.111
-0.54%
$ 49.34 million $ 2.36 million
Feb 13, 10 PM $ 0.112
+0.15%
$ 49.6 million $ 2.38 million
Feb 13, 9 PM $ 0.111
+0.43%
$ 49.53 million $ 2.42 million
Feb 13, 8 PM $ 0.111
+0.44%
$ 49.32 million $ 2.43 million
Feb 13, 7 PM $ 0.11
+0.27%
$ 49.1 million $ 2.46 million
Feb 13, 6 PM $ 0.11
-0.42%
$ 48.97 million $ 2.51 million
Feb 13, 5 PM $ 0.111
-0.05%
$ 49.18 million $ 2.56 million
Feb 13, 4 PM $ 0.111
+1.36%
$ 49.21 million $ 2.65 million
Feb 13, 3 PM $ 0.109
-0.36%
$ 48.52 million $ 2.73 million
Feb 13, 2 PM $ 0.11
+0.10%
$ 48.69 million $ 2.65 million
Feb 13, 1 PM $ 0.109
+0.30%
$ 48.52 million $ 2.64 million
Feb 13, 12 PM $ 0.109
+0.04%
$ 48.35 million $ 2.58 million
Feb 13, 11 AM $ 0.109
+0.14%
$ 48.33 million $ 2.58 million
Feb 13, 10 AM $ 0.109
+0.18%
$ 48.26 million $ 2.62 million
Feb 13, 9 AM $ 0.108
+0.02%
$ 48.17 million $ 2.63 million
Feb 13, 8 AM $ 0.108
-0.19%
$ 48.16 million $ 2.63 million
Feb 13, 7 AM $ 0.109
-0.60%
$ 48.25 million $ 2.62 million
Feb 13, 6 AM $ 0.109
+0.21%
$ 48.54 million $ 2.59 million
Feb 13, 5 AM $ 0.109
+0.03%
$ 48.46 million $ 2.6 million
Feb 13, 4 AM $ 0.109
-0.70%
$ 48.45 million $ 2.6 million
Feb 13, 3 AM $ 0.11
-0.49%
$ 48.77 million $ 2.6 million
Feb 13, 2 AM $ 0.11
+0.57%
$ 48.94 million $ 2.59 million
Feb 13, 1 AM $ 0.11
+0.42%
$ 48.67 million $ 2.61 million
Feb 13, 12 AM $ 0.109
-0.28%
$ 48.46 million $ 2.61 million
Feb 12, 11 PM $ 0.109
+0.02%
$ 48.58 million $ 2.61 million
Feb 12, 10 PM $ 0.109
+1.36%
$ 48.57 million $ 2.57 million
Feb 12, 9 PM $ 0.108
+0.94%
$ 47.92 million $ 2.54 million
Feb 12, 8 PM $ 0.107
-0.87%
$ 47.47 million $ 2.59 million
Feb 12, 7 PM $ 0.108
+0.64%
$ 48 million $ 2.6 million
Feb 12, 6 PM $ 0.107
+1.01%
$ 47.62 million $ 2.55 million
Feb 12, 5 PM $ 0.106
+1.55%
$ 47.08 million $ 2.5 million
Feb 12, 4 PM $ 0.104
-0.30%
$ 46.37 million $ 2.4 million
Feb 12, 3 PM $ 0.105
-1.21%
$ 46.47 million $ 2.29 million
Feb 12, 2 PM $ 0.106
-3.78%
$ 47.06 million $ 2.44 million
Feb 12, 1 PM $ 0.11
+0.28%
$ 48.9 million $ 2.51 million
Feb 12, 12 PM $ 0.11
-0.64%
$ 48.83 million $ 2.56 million
Feb 12, 11 AM $ 0.111
-0.15%
$ 49.15 million $ 2.59 million
Feb 12, 10 AM $ 0.111
+2.09%
$ 49.24 million $ 2.6 million
Feb 12, 9 AM $ 0.109
+1.13%
$ 48.27 million $ 2.65 million
Feb 12, 8 AM $ 0.107
-1.23%
$ 47.81 million $ 2.66 million
Feb 12, 7 AM $ 0.109
-0.50%
$ 48.26 million $ 2.69 million
Feb 12, 6 AM $ 0.109
+1.67%
$ 48.48 million $ 2.72 million
Feb 12, 5 AM $ 0.107
-0.66%
$ 47.7 million $ 2.79 million
Feb 12, 4 AM $ 0.108
-0.16%
$ 48.04 million $ 2.8 million
Feb 12, 3 AM $ 0.108
-0.11%
$ 48.07 million $ 2.86 million
Feb 12, 2 AM $ 0.108
-1.48%
$ 48.12 million $ 2.9 million
Feb 12, 1 AM $ 0.11
-0.97%
$ 48.85 million $ 2.97 million
Feb 12, 12 AM $ 0.111
+2.35%
$ 49.32 million $ 3.03 million
Feb 11, 11 PM $ 0.108
-1.73%
$ 48.25 million $ 3.01 million
Feb 11, 10 PM $ 0.11
-0.92%
$ 49.04 million $ 2.98 million