Eclipse Historical Data

ES Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.108
-1.73%
$ 48.25 million $ 3.01 million
Feb 11, 10 PM $ 0.11
-0.92%
$ 49.04 million $ 2.98 million
Feb 11, 9 PM $ 0.111
+1.24%
$ 49.47 million $ 2.96 million
Feb 11, 8 PM $ 0.11
+3.95%
$ 48.87 million $ 2.89 million
Feb 11, 7 PM $ 0.106
+0.47%
$ 47.01 million $ 2.83 million
Feb 11, 6 PM $ 0.105
+0.21%
$ 46.79 million $ 2.83 million
Feb 11, 5 PM $ 0.105
+1.32%
$ 46.67 million $ 2.86 million
Feb 11, 4 PM $ 0.104
-1.34%
$ 46.08 million $ 2.86 million
Feb 11, 3 PM $ 0.105
+0.98%
$ 46.71 million $ 2.88 million
Feb 11, 2 PM $ 0.104
-0.87%
$ 46.25 million $ 2.82 million
Feb 11, 1 PM $ 0.105
+0.79%
$ 46.64 million $ 2.76 million
Feb 11, 12 PM $ 0.104
+1.75%
$ 46.27 million $ 2.71 million
Feb 11, 11 AM $ 0.102
+0.28%
$ 45.46 million $ 2.67 million
Feb 11, 10 AM $ 0.102
-0.87%
$ 45.43 million $ 2.65 million
Feb 11, 9 AM $ 0.103
+0.29%
$ 45.75 million $ 2.62 million
Feb 11, 8 AM $ 0.103
+1.31%
$ 45.56 million $ 2.63 million
Feb 11, 7 AM $ 0.101
-0.20%
$ 44.98 million $ 2.62 million
Feb 11, 6 AM $ 0.102
-0.82%
$ 45.11 million $ 2.59 million
Feb 11, 5 AM $ 0.102
-0.93%
$ 45.47 million $ 2.55 million
Feb 11, 4 AM $ 0.103
-2.02%
$ 45.91 million $ 2.53 million
Feb 11, 3 AM $ 0.105
-0.66%
$ 46.85 million $ 2.47 million
Feb 11, 2 AM $ 0.106
-2.28%
$ 47.16 million $ 2.46 million
Feb 11, 1 AM $ 0.109
+3.24%
$ 48.27 million $ 2.33 million
Feb 11, 12 AM $ 0.105
+1.58%
$ 46.71 million $ 2.23 million
Feb 10, 11 PM $ 0.103
-0.18%
$ 45.98 million $ 2.23 million
Feb 10, 10 PM $ 0.103
-0.08%
$ 45.96 million $ 2.24 million
Feb 10, 9 PM $ 0.104
-0.11%
$ 46 million $ 2.23 million
Feb 10, 8 PM $ 0.104
-0.41%
$ 46.05 million $ 2.26 million
Feb 10, 7 PM $ 0.104
+0.33%
$ 46.24 million $ 2.28 million
Feb 10, 6 PM $ 0.104
-2.15%
$ 46.09 million $ 2.27 million
Feb 10, 5 PM $ 0.106
-0.37%
$ 47.08 million $ 2.4 million
Feb 10, 4 PM $ 0.106
-1.58%
$ 47.26 million $ 2.56 million
Feb 10, 3 PM $ 0.108
+0.93%
$ 48.04 million $ 2.58 million
Feb 10, 2 PM $ 0.107
-0.51%
$ 47.57 million $ 2.68 million
Feb 10, 1 PM $ 0.108
+1.77%
$ 47.84 million $ 2.71 million
Feb 10, 12 PM $ 0.106
-0.13%
$ 46.99 million $ 2.71 million
Feb 10, 11 AM $ 0.106
-1.26%
$ 47.05 million $ 2.73 million
Feb 10, 10 AM $ 0.107
-0.47%
$ 47.66 million $ 2.79 million
Feb 10, 9 AM $ 0.108
-0.72%
$ 47.87 million $ 2.87 million
Feb 10, 8 AM $ 0.109
+2.30%
$ 48.21 million $ 2.88 million
Feb 10, 7 AM $ 0.106
-1.05%
$ 47.14 million $ 2.93 million
Feb 10, 6 AM $ 0.107
-2.35%
$ 47.64 million $ 2.96 million
Feb 10, 5 AM $ 0.11
-0.56%
$ 48.79 million $ 2.96 million
Feb 10, 4 AM $ 0.11
+0.67%
$ 49.17 million $ 2.97 million
Feb 10, 3 AM $ 0.11
-1.86%
$ 48.65 million $ 2.98 million
Feb 10, 2 AM $ 0.112
-1.25%
$ 49.66 million $ 2.99 million
Feb 10, 1 AM $ 0.113
+2.68%
$ 50.29 million $ 3.05 million
Feb 10, 12 AM $ 0.11
-0.01%
$ 48.98 million $ 3.42 million
Feb 9, 11 PM $ 0.11
-0.61%
$ 48.98 million $ 3.47 million
Feb 9, 10 PM $ 0.111
-0.48%
$ 49.28 million $ 3.63 million