Eclipse Historical Data

ES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.111
-0.48%
$ 49.28 million $ 3.63 million
Feb 9, 9 PM $ 0.111
-0.13%
$ 49.54 million $ 3.67 million
Feb 9, 8 PM $ 0.112
-0.84%
$ 49.6 million $ 3.66 million
Feb 9, 7 PM $ 0.113
+0.59%
$ 50.02 million $ 3.66 million
Feb 9, 6 PM $ 0.112
-2.51%
$ 49.59 million $ 3.65 million
Feb 9, 5 PM $ 0.114
+2.26%
$ 50.87 million $ 3.45 million
Feb 9, 4 PM $ 0.112
+0.14%
$ 49.74 million $ 3.28 million
Feb 9, 3 PM $ 0.112
+0.94%
$ 49.65 million $ 3.24 million
Feb 9, 2 PM $ 0.111
+0.99%
$ 49.11 million $ 3.21 million
Feb 9, 1 PM $ 0.11
-0.38%
$ 48.75 million $ 3.1 million
Feb 9, 12 PM $ 0.11
+0.28%
$ 49.01 million $ 3.06 million
Feb 9, 11 AM $ 0.11
+2.27%
$ 48.87 million $ 3.03 million
Feb 9, 10 AM $ 0.108
-1.47%
$ 47.75 million $ 2.95 million
Feb 9, 9 AM $ 0.109
-0.81%
$ 48.48 million $ 2.84 million
Feb 9, 8 AM $ 0.11
-1.27%
$ 48.99 million $ 2.82 million
Feb 9, 7 AM $ 0.112
-0.42%
$ 49.62 million $ 2.88 million
Feb 9, 6 AM $ 0.112
-1.03%
$ 49.79 million $ 2.83 million
Feb 9, 5 AM $ 0.113
-0.99%
$ 50.35 million $ 2.89 million
Feb 9, 4 AM $ 0.114
-0.29%
$ 50.87 million $ 2.87 million
Feb 9, 3 AM $ 0.115
+1.21%
$ 51 million $ 2.83 million
Feb 9, 2 AM $ 0.114
+0.26%
$ 50.44 million $ 2.78 million
Feb 9, 1 AM $ 0.113
-0.92%
$ 50.31 million $ 3.05 million
Feb 9, 12 AM $ 0.114
-1.05%
$ 50.78 million $ 2.78 million
Feb 8, 11 PM $ 0.115
-0.11%
$ 49.49 million $ 3.25 million
Feb 8, 10 PM $ 0.116
+0.91%
$ 49.54 million $ 3.28 million
Feb 8, 9 PM $ 0.115
-0.23%
$ 49.1 million $ 3.24 million
Feb 8, 8 PM $ 0.115
-1.51%
$ 49.22 million $ 3.2 million
Feb 8, 7 PM $ 0.117
+0.84%
$ 49.95 million $ 3.17 million
Feb 8, 6 PM $ 0.116
+0.57%
$ 49.55 million $ 3.38 million
Feb 8, 5 PM $ 0.115
-0.97%
$ 49.26 million $ 3.36 million
Feb 8, 4 PM $ 0.116
-3.51%
$ 49.86 million $ 3.35 million
Feb 8, 3 PM $ 0.12
-0.54%
$ 51.56 million $ 3.42 million
Feb 8, 2 PM $ 0.121
+0.26%
$ 51.84 million $ 3.61 million
Feb 8, 1 PM $ 0.121
+0.20%
$ 51.71 million $ 3.6 million
Feb 8, 12 PM $ 0.12
+1.41%
$ 51.6 million $ 3.59 million
Feb 8, 11 AM $ 0.119
+0.65%
$ 50.88 million $ 3.61 million
Feb 8, 10 AM $ 0.118
+0.22%
$ 50.55 million $ 3.57 million
Feb 8, 9 AM $ 0.118
+0.44%
$ 50.44 million $ 3.57 million
Feb 8, 8 AM $ 0.117
-0.57%
$ 50.22 million $ 3.54 million
Feb 8, 7 AM $ 0.118
+1.49%
$ 50.51 million $ 3.42 million
Feb 8, 6 AM $ 0.116
+0.81%
$ 49.77 million $ 3.51 million
Feb 8, 5 AM $ 0.115
+0.00%
$ 49.37 million $ 3.52 million
Feb 8, 4 AM $ 0.115
+0.06%
$ 49.36 million $ 3.54 million
Feb 8, 3 AM $ 0.115
-0.13%
$ 49.34 million $ 3.56 million
Feb 8, 2 AM $ 0.115
-0.80%
$ 49.41 million $ 3.84 million
Feb 8, 1 AM $ 0.116
+2.77%
$ 49.81 million $ 3.51 million
Feb 8, 12 AM $ 0.113
-1.52%
$ 48.46 million $ 3.38 million
Feb 7, 11 PM $ 0.115
-1.07%
$ 49.23 million $ 2.83 million
Feb 7, 10 PM $ 0.116
-1.25%
$ 49.75 million $ 2.54 million
Feb 7, 9 PM $ 0.118
-1.17%
$ 50.37 million $ 2.54 million