Eclipse Historical Data

ES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.116
-1.25%
$ 49.75 million $ 2.54 million
Feb 7, 9 PM $ 0.118
-1.17%
$ 50.37 million $ 2.54 million
Feb 7, 8 PM $ 0.119
+0.27%
$ 50.97 million $ 2.55 million
Feb 7, 7 PM $ 0.119
-0.88%
$ 50.83 million $ 2.57 million
Feb 7, 6 PM $ 0.12
+1.14%
$ 51.28 million $ 2.35 million
Feb 7, 5 PM $ 0.118
+0.64%
$ 50.72 million $ 2.44 million
Feb 7, 4 PM $ 0.118
+0.75%
$ 50.38 million $ 2.59 million
Feb 7, 3 PM $ 0.117
-0.19%
$ 50.03 million $ 2.56 million
Feb 7, 2 PM $ 0.117
-1.07%
$ 50.1 million $ 2.73 million
Feb 7, 1 PM $ 0.118
-0.85%
$ 50.64 million $ 2.83 million
Feb 7, 12 PM $ 0.119
+1.39%
$ 51.12 million $ 2.91 million
Feb 7, 11 AM $ 0.118
-0.26%
$ 50.39 million $ 2.89 million
Feb 7, 10 AM $ 0.118
+0.04%
$ 50.51 million $ 3.22 million
Feb 7, 9 AM $ 0.118
+0.04%
$ 50.5 million $ 3.35 million
Feb 7, 8 AM $ 0.118
+0.05%
$ 50.48 million $ 3.52 million
Feb 7, 7 AM $ 0.118
-2.16%
$ 50.45 million $ 3.57 million
Feb 7, 6 AM $ 0.12
-1.51%
$ 51.57 million $ 3.49 million
Feb 7, 5 AM $ 0.122
-0.04%
$ 52.36 million $ 3.53 million
Feb 7, 4 AM $ 0.122
-0.56%
$ 52.39 million $ 3.58 million
Feb 7, 3 AM $ 0.123
+0.91%
$ 52.67 million $ 3.62 million
Feb 7, 2 AM $ 0.122
+0.76%
$ 52.2 million $ 3.43 million
Feb 7, 1 AM $ 0.121
+0.16%
$ 51.82 million $ 3.52 million
Feb 7, 12 AM $ 0.121
+0.01%
$ 51.73 million $ 3.66 million
Feb 6, 11 PM $ 0.121
-0.69%
$ 51.78 million $ 4.26 million
Feb 6, 10 PM $ 0.122
+1.47%
$ 52.09 million $ 4.33 million
Feb 6, 9 PM $ 0.12
-0.37%
$ 51.33 million $ 4.43 million
Feb 6, 8 PM $ 0.12
-0.26%
$ 51.52 million $ 4.58 million
Feb 6, 7 PM $ 0.121
-0.10%
$ 51.66 million $ 4.86 million
Feb 6, 6 PM $ 0.121
-0.42%
$ 51.71 million $ 4.96 million
Feb 6, 5 PM $ 0.121
-1.77%
$ 51.95 million $ 5.01 million
Feb 6, 4 PM $ 0.123
+1.09%
$ 52.82 million $ 4.97 million
Feb 6, 3 PM $ 0.122
+0.22%
$ 52.32 million $ 4.97 million
Feb 6, 2 PM $ 0.122
+0.21%
$ 52.2 million $ 5.68 million
Feb 6, 1 PM $ 0.122
+0.64%
$ 52.13 million $ 5.74 million
Feb 6, 12 PM $ 0.121
-0.93%
$ 51.77 million $ 5.77 million
Feb 6, 11 AM $ 0.122
+0.06%
$ 52.26 million $ 5.99 million
Feb 6, 10 AM $ 0.122
+3.19%
$ 52.08 million $ 5.84 million
Feb 6, 9 AM $ 0.118
+4.94%
$ 50.59 million $ 5.73 million
Feb 6, 8 AM $ 0.113
-1.59%
$ 48.23 million $ 5.67 million
Feb 6, 7 AM $ 0.114
-1.89%
$ 49.01 million $ 5.92 million
Feb 6, 6 AM $ 0.117
-1.33%
$ 49.95 million $ 7.05 million
Feb 6, 5 AM $ 0.118
+0.77%
$ 50.62 million $ 7.18 million
Feb 6, 4 AM $ 0.117
+2.01%
$ 50.24 million $ 7.72 million
Feb 6, 3 AM $ 0.115
-1.68%
$ 49.26 million $ 8 million
Feb 6, 2 AM $ 0.117
-1.11%
$ 50.14 million $ 8.21 million
Feb 6, 1 AM $ 0.118
+2.83%
$ 50.7 million $ 8.37 million
Feb 6, 12 AM $ 0.115
+2.99%
$ 49.31 million $ 8.39 million
Feb 5, 11 PM $ 0.112
-1.43%
$ 47.87 million $ 7.87 million
Feb 5, 10 PM $ 0.113
+1.60%
$ 48.57 million $ 7.9 million
Feb 5, 9 PM $ 0.112
-0.99%
$ 47.78 million $ 7.95 million