Eclipse Historical Data

ES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.112
-0.99%
$ 47.78 million $ 7.95 million
Feb 5, 8 PM $ 0.113
-1.73%
$ 48.29 million $ 7.86 million
Feb 5, 7 PM $ 0.115
-0.42%
$ 49.14 million $ 7.68 million
Feb 5, 6 PM $ 0.115
-3.04%
$ 49.34 million $ 7.68 million
Feb 5, 5 PM $ 0.119
-3.67%
$ 50.85 million $ 7.77 million
Feb 5, 4 PM $ 0.123
+0.09%
$ 52.79 million $ 8.04 million
Feb 5, 3 PM $ 0.123
-4.58%
$ 52.74 million $ 8.17 million
Feb 5, 2 PM $ 0.129
-0.46%
$ 55.28 million $ 8.5 million
Feb 5, 1 PM $ 0.13
+0.83%
$ 55.53 million $ 8.88 million
Feb 5, 12 PM $ 0.128
-0.53%
$ 55.07 million $ 9.22 million
Feb 5, 11 AM $ 0.129
-0.30%
$ 55.34 million $ 9.43 million
Feb 5, 10 AM $ 0.13
-2.65%
$ 55.52 million $ 10.01 million
Feb 5, 9 AM $ 0.133
+1.42%
$ 56.93 million $ 10.25 million
Feb 5, 8 AM $ 0.131
-0.04%
$ 55.99 million $ 10.32 million
Feb 5, 7 AM $ 0.131
+5.70%
$ 56.07 million $ 10.37 million
Feb 5, 6 AM $ 0.124
+1.71%
$ 53.05 million $ 9.45 million
Feb 5, 5 AM $ 0.122
-5.92%
$ 52.15 million $ 9.6 million
Feb 5, 4 AM $ 0.129
+2.28%
$ 55.43 million $ 9.47 million
Feb 5, 3 AM $ 0.127
-1.13%
$ 54.22 million $ 9.43 million
Feb 5, 2 AM $ 0.128
+0.65%
$ 54.85 million $ 9.64 million
Feb 5, 1 AM $ 0.127
+0.62%
$ 54.49 million $ 9.7 million
Feb 5, 12 AM $ 0.126
+2.19%
$ 54.12 million $ 9.58 million
Feb 4, 11 PM $ 0.124
+0.28%
$ 52.99 million $ 9.49 million
Feb 4, 10 PM $ 0.123
-0.65%
$ 52.82 million $ 9.48 million
Feb 4, 9 PM $ 0.124
-0.36%
$ 53.17 million $ 9.4 million
Feb 4, 8 PM $ 0.124
-0.80%
$ 53.78 million $ 9.41 million
Feb 4, 7 PM $ 0.126
+1.40%
$ 53.79 million $ 9.59 million
Feb 4, 6 PM $ 0.124
-0.41%
$ 53.12 million $ 10.03 million
Feb 4, 5 PM $ 0.124
-0.51%
$ 53.43 million $ 10.86 million
Feb 4, 4 PM $ 0.125
+1.20%
$ 53.61 million $ 10.7 million
Feb 4, 3 PM $ 0.124
-0.09%
$ 52.97 million $ 10.66 million
Feb 4, 2 PM $ 0.124
-0.31%
$ 53.02 million $ 10.33 million
Feb 4, 1 PM $ 0.124
-3.30%
$ 53.19 million $ 9.99 million
Feb 4, 12 PM $ 0.128
-1.60%
$ 55 million $ 9.81 million
Feb 4, 11 AM $ 0.13
+1.89%
$ 55.9 million $ 9.39 million
Feb 4, 10 AM $ 0.128
+2.32%
$ 54.86 million $ 8.6 million
Feb 4, 9 AM $ 0.125
-1.42%
$ 53.62 million $ 8.26 million
Feb 4, 8 AM $ 0.127
+1.24%
$ 54.26 million $ 8 million
Feb 4, 7 AM $ 0.125
-0.90%
$ 53.75 million $ 7.62 million
Feb 4, 6 AM $ 0.127
+0.99%
$ 54.24 million $ 7.34 million
Feb 4, 5 AM $ 0.125
-1.00%
$ 53.63 million $ 7.03 million
Feb 4, 4 AM $ 0.127
-0.97%
$ 54.25 million $ 6.54 million
Feb 4, 3 AM $ 0.128
-0.24%
$ 54.76 million $ 6.24 million
Feb 4, 2 AM $ 0.128
-0.98%
$ 54.89 million $ 5.81 million
Feb 4, 1 AM $ 0.129
+0.70%
$ 55.44 million $ 5.5 million
Feb 4, 12 AM $ 0.128
+0.11%
$ 55.03 million $ 5.46 million
Feb 3, 11 PM $ 0.128
-0.61%
$ 54.96 million $ 5.58 million
Feb 3, 10 PM $ 0.129
-1.58%
$ 55.29 million $ 5.52 million
Feb 3, 9 PM $ 0.131
-1.86%
$ 56.17 million $ 5.51 million
Feb 3, 8 PM $ 0.134
+3.53%
$ 57.25 million $ 5.41 million