Eclipse Historical Data

ES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.134
+3.53%
$ 57.25 million $ 5.41 million
Feb 3, 7 PM $ 0.129
+4.03%
$ 55.31 million $ 5.2 million
Feb 3, 6 PM $ 0.124
-2.10%
$ 53.15 million $ 4.89 million
Feb 3, 5 PM $ 0.127
-2.41%
$ 54.29 million $ 3.82 million
Feb 3, 4 PM $ 0.13
-2.92%
$ 55.64 million $ 3.6 million
Feb 3, 3 PM $ 0.134
-0.77%
$ 57.51 million $ 3.67 million
Feb 3, 2 PM $ 0.135
-0.81%
$ 57.75 million $ 3.92 million
Feb 3, 1 PM $ 0.136
+3.04%
$ 58.23 million $ 3.99 million
Feb 3, 12 PM $ 0.132
+0.65%
$ 56.63 million $ 3.85 million
Feb 3, 11 AM $ 0.131
+0.57%
$ 56.17 million $ 3.93 million
Feb 3, 10 AM $ 0.13
-0.52%
$ 55.83 million $ 3.98 million
Feb 3, 9 AM $ 0.131
-1.93%
$ 56.1 million $ 4.07 million
Feb 3, 8 AM $ 0.133
-0.29%
$ 57.22 million $ 4.2 million
Feb 3, 7 AM $ 0.134
+1.23%
$ 57.51 million $ 4.49 million
Feb 3, 6 AM $ 0.132
-0.50%
$ 56.7 million $ 4.72 million
Feb 3, 5 AM $ 0.133
-0.95%
$ 56.99 million $ 4.99 million
Feb 3, 4 AM $ 0.134
+1.07%
$ 57.55 million $ 5.29 million
Feb 3, 3 AM $ 0.133
+1.89%
$ 56.93 million $ 5.55 million
Feb 3, 2 AM $ 0.13
-1.44%
$ 55.87 million $ 6.21 million
Feb 3, 1 AM $ 0.132
-1.07%
$ 56.69 million $ 6.35 million
Feb 3, 12 AM $ 0.134
-0.77%
$ 57.32 million $ 6.46 million
Feb 2, 11 PM $ 0.135
-0.85%
$ 57.75 million $ 6.46 million
Feb 2, 10 PM $ 0.136
+2.74%
$ 58.24 million $ 6.79 million
Feb 2, 9 PM $ 0.132
-0.53%
$ 56.67 million $ 6.89 million
Feb 2, 8 PM $ 0.133
-0.34%
$ 56.97 million $ 7.09 million
Feb 2, 7 PM $ 0.133
+2.72%
$ 57.16 million $ 7.2 million
Feb 2, 6 PM $ 0.13
-0.13%
$ 55.65 million $ 6.96 million
Feb 2, 5 PM $ 0.13
+0.30%
$ 55.88 million $ 7.03 million
Feb 2, 4 PM $ 0.13
-0.56%
$ 55.53 million $ 7.05 million
Feb 2, 3 PM $ 0.13
-0.27%
$ 55.85 million $ 6.88 million
Feb 2, 2 PM $ 0.131
-0.61%
$ 56 million $ 6.93 million
Feb 2, 1 PM $ 0.132
+2.76%
$ 56.36 million $ 6.92 million
Feb 2, 12 PM $ 0.128
+0.23%
$ 54.85 million $ 7.01 million
Feb 2, 11 AM $ 0.128
-0.42%
$ 54.71 million $ 6.98 million
Feb 2, 10 AM $ 0.128
-0.56%
$ 54.89 million $ 6.96 million
Feb 2, 9 AM $ 0.129
-0.09%
$ 55.24 million $ 6.99 million
Feb 2, 8 AM $ 0.129
-0.90%
$ 55.31 million $ 6.85 million
Feb 2, 7 AM $ 0.13
-1.25%
$ 55.84 million $ 6.59 million
Feb 2, 6 AM $ 0.132
+2.18%
$ 56.52 million $ 6.44 million
Feb 2, 5 AM $ 0.129
-2.08%
$ 55.36 million $ 6.2 million
Feb 2, 4 AM $ 0.132
+2.08%
$ 56.48 million $ 6.01 million
Feb 2, 3 AM $ 0.129
-0.51%
$ 55.33 million $ 5.8 million
Feb 2, 2 AM $ 0.13
+1.07%
$ 55.61 million $ 5.21 million
Feb 2, 1 AM $ 0.128
+1.11%
$ 55.02 million $ 5.26 million
Feb 2, 12 AM $ 0.127
+1.41%
$ 54.42 million $ 5.23 million
Feb 1, 11 PM $ 0.125
-0.31%
$ 53.67 million $ 5.23 million
Feb 1, 10 PM $ 0.126
+0.55%
$ 53.81 million $ 5.43 million
Feb 1, 9 PM $ 0.125
+1.61%
$ 53.54 million $ 5.51 million
Feb 1, 8 PM $ 0.123
-1.02%
$ 52.68 million $ 5.93 million
Feb 1, 7 PM $ 0.124
-1.90%
$ 53.22 million $ 6.01 million