Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0498
+2.00%
$ 37.97 million $ 91,441
Jun 14, 10 PM $ 0.0489
+1.30%
$ 37.22 million $ 85,059
Jun 14, 9 PM $ 0.0483
-3.63%
$ 36.78 million $ 69,696
Jun 14, 8 PM $ 0.0504
-1.53%
$ 38.42 million $ 59,105
Jun 14, 7 PM $ 0.0512
-0.04%
$ 39.01 million $ 58,039
Jun 14, 6 PM $ 0.0512
-0.01%
$ 39.03 million $ 57,221
Jun 14, 5 PM $ 0.0512
-0.64%
$ 39.04 million $ 57,184
Jun 14, 4 PM $ 0.0512
+0.27%
$ 39.02 million $ 55,833
Jun 14, 3 PM $ 0.0511
-4.19%
$ 38.92 million $ 49,733
Jun 14, 2 PM $ 0.0531
-0.41%
$ 40.46 million $ 128,472
Jun 14, 1 PM $ 0.0529
+0.30%
$ 40.3 million $ 119,830
Jun 14, 12 PM $ 0.0527
-0.63%
$ 40.16 million $ 110,375
Jun 14, 11 AM $ 0.053
-1.32%
$ 40.41 million $ 107,156
Jun 14, 10 AM $ 0.0538
+1.59%
$ 40.96 million $ 107,337
Jun 14, 9 AM $ 0.0529
-1.74%
$ 40.31 million $ 105,262
Jun 14, 8 AM $ 0.0538
+2.48%
$ 41.02 million $ 100,217
Jun 14, 7 AM $ 0.0525
-0.19%
$ 40.03 million $ 89,957
Jun 14, 6 AM $ 0.0531
+0.99%
$ 40.48 million $ 75,046
Jun 14, 5 AM $ 0.0526
-0.25%
$ 40.09 million $ 70,764
Jun 14, 4 AM $ 0.0528
-1.03%
$ 40.2 million $ 66,645
Jun 14, 3 AM $ 0.0533
+1.24%
$ 40.62 million $ 56,656
Jun 14, 2 AM $ 0.0527
-0.63%
$ 40.12 million $ 50,490
Jun 14, 1 AM $ 0.053
+0.18%
$ 40.37 million $ 43,629
Jun 14, 12 AM $ 0.0529
-1.59%
$ 40.3 million $ 32,782
Jun 13, 11 PM $ 0.0538
-0.15%
$ 40.95 million $ 16,947
Jun 13, 10 PM $ 0.0538
+0.02%
$ 41.01 million $ 13,738
Jun 13, 9 PM $ 0.0547
-1.76%
$ 41.66 million $ 12,850
Jun 13, 8 PM $ 0.0557
+1.54%
$ 42.4 million $ 12,894
Jun 13, 7 PM $ 0.0548
+1.90%
$ 41.76 million $ 10,100
Jun 13, 6 PM $ 0.0538
+0.05%
$ 40.98 million $ 9,892
Jun 13, 5 PM $ 0.0538
-0.04%
$ 40.96 million $ 9,834
Jun 13, 4 PM $ 0.0538
-0.51%
$ 40.98 million $ 8,965
Jun 13, 3 PM $ 0.0535
+0.28%
$ 40.8 million $ 8,112
Jun 13, 2 PM $ 0.0534
+0.06%
$ 40.68 million $ 191,120
Jun 13, 1 PM $ 0.0534
-0.28%
$ 40.66 million $ 189,013
Jun 13, 12 PM $ 0.0542
+2.60%
$ 41.26 million $ 188,218
Jun 13, 11 AM $ 0.0528
-0.04%
$ 40.22 million $ 172,481
Jun 13, 10 AM $ 0.0531
-2.14%
$ 40.42 million $ 165,920
Jun 13, 9 AM $ 0.0539
+0.27%
$ 41.07 million $ 162,499
Jun 13, 8 AM $ 0.0536
+0.06%
$ 40.84 million $ 155,586
Jun 13, 7 AM $ 0.0536
+1.17%
$ 40.82 million $ 152,976
Jun 13, 6 AM $ 0.053
-1.36%
$ 40.35 million $ 150,713
Jun 13, 5 AM $ 0.0537
+1.69%
$ 40.91 million $ 152,741
Jun 13, 4 AM $ 0.0528
-0.67%
$ 40.23 million $ 146,587
Jun 13, 3 AM $ 0.0537
+1.14%
$ 40.91 million $ 143,689
Jun 13, 2 AM $ 0.0531
+0.55%
$ 40.44 million $ 132,429
Jun 13, 1 AM $ 0.0528
+0.01%
$ 40.23 million $ 125,810
Jun 13, 12 AM $ 0.0531
+0.26%
$ 40.49 million $ 125,633
Jun 12, 11 PM $ 0.053
+0.25%
$ 40.39 million $ 122,057
Jun 12, 10 PM $ 0.054
-0.04%
$ 41.16 million $ 117,549