Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000808
-3.23%
$721,891 $1.16 million
Aug 16, 6 PM $0.000835
+4.05%
$745,986 $1.14 million
Aug 16, 5 PM $0.000803
-0.34%
$716,940 $1.15 million
Aug 16, 4 PM $0.000806
+0.12%
$719,401 $1.15 million
Aug 16, 3 PM $0.000805
+0.21%
$718,537 $1.17 million
Aug 16, 2 PM $0.000803
+0.00%
$717,064 $1.15 million
Aug 16, 1 PM $0.000803
+0.49%
$717,081 $1.16 million
Aug 16, 12 PM $0.000799
-0.69%
$713,605 $1.17 million
Aug 16, 11 AM $0.000805
-0.20%
$718,685 $1.17 million
Aug 16, 10 AM $0.000804
-0.38%
$718,115 $1.17 million
Aug 16, 9 AM $0.000808
-0.43%
$721,303 $1.16 million
Aug 16, 8 AM $0.000807
-1.38%
$720,691 $1.17 million
Aug 16, 7 AM $0.000818
+0.21%
$730,804 $1.16 million
Aug 16, 6 AM $0.000817
+0.83%
$729,286 $1.16 million
Aug 16, 5 AM $0.00081
-0.97%
$723,298 $1.15 million
Aug 16, 4 AM $0.000818
+1.84%
$730,359 $1.14 million
Aug 16, 3 AM $0.000803
+0.69%
$717,133 $1.15 million
Aug 16, 2 AM $0.000798
+1.14%
$712,224 $1.16 million
Aug 16, 1 AM $0.000789
+0.85%
$704,220 $1.17 million
Aug 16, 12 AM $0.000782
+0.52%
$698,297 $1.15 million
Aug 15, 11 PM $0.000778
-1.77%
$694,850 $1.13 million
Aug 15, 10 PM $0.000792
-1.72%
$707,364 $1.14 million
Aug 15, 9 PM $0.000806
-0.47%
$719,771 $1.13 million
Aug 15, 8 PM $0.00081
-0.05%
$723,205 $1.12 million
Aug 15, 7 PM $0.00081
+1.95%
$723,576 $1.12 million
Aug 15, 6 PM $0.000795
-1.86%
$709,724 $1.12 million
Aug 15, 5 PM $0.00081
-2.33%
$723,156 $1.11 million
Aug 15, 4 PM $0.000829
+0.47%
$740,374 $1.1 million
Aug 15, 3 PM $0.000825
+0.08%
$736,875 $1.1 million
Aug 15, 2 PM $0.000825
+1.63%
$736,317 $1.12 million
Aug 15, 1 PM $0.000811
-0.72%
$724,540 $1.12 million
Aug 15, 12 PM $0.000817
-0.28%
$729,762 $1.12 million
Aug 15, 11 AM $0.00082
-0.52%
$731,810 $1.13 million
Aug 15, 10 AM $0.000824
-0.13%
$735,655 $1.13 million
Aug 15, 9 AM $0.000825
+0.98%
$736,617 $1.14 million
Aug 15, 8 AM $0.000817
+0.04%
$729,539 $1.14 million
Aug 15, 7 AM $0.000815
-0.92%
$727,932 $1.15 million
Aug 15, 6 AM $0.000823
-0.07%
$734,701 $1.18 million
Aug 15, 5 AM $0.000823
+0.48%
$735,240 $1.18 million
Aug 15, 4 AM $0.000819
+0.97%
$731,709 $1.17 million
Aug 15, 3 AM $0.000812
-2.35%
$724,696 $1.17 million
Aug 15, 2 AM $0.000831
+1.02%
$742,121 $1.17 million
Aug 15, 1 AM $0.000823
-1.45%
$734,622 $1.16 million
Aug 15, 12 AM $0.000835
+3.32%
$745,428 $1.16 million
Aug 14, 11 PM $0.000808
-5.32%
$721,481 $1.15 million
Aug 14, 10 PM $0.000853
+0.12%
$762,046 $1.14 million
Aug 14, 9 PM $0.000852
-0.64%
$761,135 $1.17 million
Aug 14, 8 PM $0.000858
+0.63%
$765,998 $1.18 million
Aug 14, 7 PM $0.000852
+1.71%
$761,232 $1.19 million
Aug 14, 6 PM $0.000838
+1.45%
$748,448 $1.18 million