Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.16
+0.38%
$ 71.5 million $ 4 million
Apr 15, 9 AM $ 0.16
+0.18%
$ 71.24 million $ 4 million
Apr 15, 8 AM $ 0.159
+0.85%
$ 71.1 million $ 4.02 million
Apr 15, 7 AM $ 0.158
-0.23%
$ 70.51 million $ 4.07 million
Apr 15, 6 AM $ 0.158
+0.64%
$ 70.7 million $ 4.15 million
Apr 15, 5 AM $ 0.157
+0.08%
$ 70.25 million $ 4.22 million
Apr 15, 4 AM $ 0.157
+0.34%
$ 70.2 million $ 4.29 million
Apr 15, 3 AM $ 0.157
-1.92%
$ 69.95 million $ 4.33 million
Apr 15, 2 AM $ 0.16
+0.02%
$ 71.27 million $ 4.4 million
Apr 15, 1 AM $ 0.16
+0.10%
$ 71.26 million $ 4.45 million
Apr 15, 12 AM $ 0.16
-1.38%
$ 71.19 million $ 4.56 million
Apr 14, 11 PM $ 0.162
-0.18%
$ 72.19 million $ 4.69 million
Apr 14, 10 PM $ 0.162
+1.91%
$ 72.27 million $ 4.89 million
Apr 14, 9 PM $ 0.159
+1.34%
$ 70.92 million $ 5.15 million
Apr 14, 8 PM $ 0.157
-0.51%
$ 69.98 million $ 5.18 million
Apr 14, 7 PM $ 0.158
+1.00%
$ 70.34 million $ 5.29 million
Apr 14, 6 PM $ 0.156
-0.72%
$ 69.64 million $ 5.51 million
Apr 14, 5 PM $ 0.157
-1.40%
$ 70.14 million $ 5.52 million
Apr 14, 4 PM $ 0.159
-0.06%
$ 71.13 million $ 5.68 million
Apr 14, 3 PM $ 0.16
-0.29%
$ 71.17 million $ 5.77 million
Apr 14, 2 PM $ 0.16
-0.87%
$ 71.2 million $ 5.71 million
Apr 14, 1 PM $ 0.161
+0.03%
$ 71.82 million $ 5.49 million
Apr 14, 12 PM $ 0.161
+0.02%
$ 71.81 million $ 5.38 million
Apr 14, 11 AM $ 0.162
+0.54%
$ 72.09 million $ 5.34 million
Apr 14, 10 AM $ 0.161
-0.08%
$ 71.7 million $ 5.26 million
Apr 14, 9 AM $ 0.161
+0.14%
$ 71.76 million $ 5.22 million
Apr 14, 8 AM $ 0.161
+0.01%
$ 71.66 million $ 5.19 million
Apr 14, 7 AM $ 0.161
+0.21%
$ 71.65 million $ 5.12 million
Apr 14, 6 AM $ 0.16
-0.07%
$ 71.5 million $ 5.06 million
Apr 14, 5 AM $ 0.16
-2.26%
$ 71.55 million $ 5.04 million
Apr 14, 4 AM $ 0.164
+2.33%
$ 73.18 million $ 5.04 million
Apr 14, 3 AM $ 0.16
-0.85%
$ 71.51 million $ 5.04 million
Apr 14, 2 AM $ 0.162
+0.96%
$ 72.12 million $ 5 million
Apr 14, 1 AM $ 0.16
+0.85%
$ 71.44 million $ 4.97 million
Apr 14, 12 AM $ 0.159
-1.98%
$ 70.84 million $ 4.93 million
Apr 13, 11 PM $ 0.162
+0.43%
$ 72.25 million $ 4.81 million
Apr 13, 10 PM $ 0.161
+0.54%
$ 71.94 million $ 4.61 million
Apr 13, 9 PM $ 0.16
+1.82%
$ 71.56 million $ 4.46 million
Apr 13, 8 PM $ 0.157
-1.46%
$ 70.22 million $ 4.42 million
Apr 13, 7 PM $ 0.16
+1.46%
$ 71.27 million $ 4.37 million
Apr 13, 6 PM $ 0.157
+0.24%
$ 70.24 million $ 4.1 million
Apr 13, 5 PM $ 0.157
+0.37%
$ 70.07 million $ 4.04 million
Apr 13, 4 PM $ 0.157
-0.39%
$ 69.81 million $ 3.93 million
Apr 13, 3 PM $ 0.157
+0.07%
$ 70.08 million $ 3.8 million
Apr 13, 2 PM $ 0.157
-0.28%
$ 70.03 million $ 3.8 million
Apr 13, 1 PM $ 0.157
+0.39%
$ 70.23 million $ 3.65 million
Apr 13, 12 PM $ 0.157
+0.65%
$ 69.95 million $ 3.64 million
Apr 13, 11 AM $ 0.156
-0.79%
$ 69.5 million $ 3.71 million
Apr 13, 10 AM $ 0.157
+0.69%
$ 70.06 million $ 3.74 million
Apr 13, 9 AM $ 0.156
-0.66%
$ 69.58 million $ 3.78 million