Eclipse Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.157
+0.83%
$ 71.01 million $ 5.53 million
3:13 PM $ 0.155
+0.02%
$ 71.01 million $ 5.53 million
3:12 PM $ 0.155
-0.01%
$ 71.01 million $ 5.54 million
3:11 PM $ 0.155
+0.29%
$ 71.01 million $ 5.54 million
3:10 PM $ 0.155
-0.12%
$ 71.01 million $ 5.54 million
3:09 PM $ 0.155
+0.01%
$ 70.32 million $ 5.54 million
3:08 PM $ 0.155
+0.00%
$ 70.32 million $ 5.55 million
3:07 PM $ 0.155
-0.06%
$ 70.32 million $ 5.55 million
3:06 PM $ 0.155
-0.10%
$ 70.32 million $ 5.56 million
3:05 PM $ 0.155
+0.11%
$ 70.32 million $ 6.03 million
3:04 PM $ 0.155
-0.20%
$ 70.36 million $ 6.03 million
3:03 PM $ 0.155
-0.07%
$ 70.36 million $ 6.03 million
3:02 PM $ 0.156
-0.06%
$ 70.36 million $ 6.03 million
3:01 PM $ 0.156
+0.03%
$ 70.36 million $ 6.03 million
3:00 PM $ 0.156
-0.06%
$ 70.36 million $ 6.03 million
2:59 PM $ 0.156
-0.03%
$ 70.61 million $ 6.02 million
2:58 PM $ 0.156
-0.09%
$ 70.61 million $ 6.01 million
2:57 PM $ 0.156
+0.02%
$ 70.61 million $ 6.01 million
2:56 PM $ 0.156
-0.05%
$ 70.61 million $ 6.01 million
2:55 PM $ 0.156
+0.00%
$ 70.61 million $ 6.01 million
2:54 PM $ 0.156
-0.27%
$ 70.7 million $ 6.02 million
2:53 PM $ 0.156
+0.09%
$ 70.7 million $ 6.02 million
2:52 PM $ 0.156
-0.01%
$ 70.7 million $ 6.02 million
2:51 PM $ 0.156
-0.03%
$ 70.7 million $ 6.04 million
2:50 PM $ 0.156
-0.02%
$ 70.7 million $ 6.04 million
2:49 PM $ 0.156
+0.11%
$ 70.91 million $ 6.04 million
2:48 PM $ 0.156
+0.01%
$ 70.91 million $ 6.04 million
2:47 PM $ 0.156
-0.06%
$ 70.91 million $ 6.04 million
2:46 PM $ 0.156
-0.07%
$ 70.91 million $ 6.04 million
2:45 PM $ 0.157
+0.04%
$ 70.91 million $ 6.04 million
2:44 PM $ 0.156
-0.07%
$ 70.99 million $ 6.04 million
2:43 PM $ 0.157
+0.18%
$ 70.99 million $ 6.04 million
2:42 PM $ 0.156
+0.13%
$ 70.99 million $ 6.04 million
2:41 PM $ 0.156
-0.10%
$ 70.99 million $ 6.03 million
2:40 PM $ 0.156
+0.06%
$ 70.99 million $ 6.03 million
2:39 PM $ 0.156
-0.19%
$ 70.87 million $ 6.02 million
2:38 PM $ 0.157
-0.19%
$ 70.87 million $ 6.02 million
2:37 PM $ 0.157
-0.07%
$ 70.87 million $ 6.02 million
2:36 PM $ 0.157
+0.06%
$ 70.87 million $ 6.03 million
2:35 PM $ 0.157
+0.05%
$ 70.87 million $ 6.03 million
2:34 PM $ 0.157
+0.29%
$ 71.12 million $ 6.03 million
2:33 PM $ 0.156
+0.14%
$ 71.12 million $ 6.03 million
2:32 PM $ 0.156
-0.15%
$ 71.12 million $ 6.04 million
2:31 PM $ 0.156
+0.00%
$ 71.12 million $ 6.04 million
2:30 PM $ 0.156
+0.07%
$ 71.12 million $ 6.04 million
2:29 PM $ 0.156
+0.12%
$ 70.86 million $ 6.04 million
2:28 PM $ 0.156
+0.00%
$ 70.86 million $ 6.04 million
2:27 PM $ 0.156
+0.02%
$ 70.86 million $ 6.05 million
2:26 PM $ 0.156
+0.16%
$ 70.86 million $ 6.06 million
2:25 PM $ 0.156
+0.13%
$ 70.86 million $ 6.06 million